Share

Stock Prices

ABBEYBDS [BLS]  0%   ₦1.05          ABCTRANS  0%   ₦0.36          ACADEMY  10%   ₦0.44          ACCESS  0.55%   ₦9.2          AFRINSURE  0%   ₦0.22          AFRIPRUD  0.42%   ₦7.13          AFROMEDIA  0%   ₦0.2          AIICO  4.62%   ₦1.24          AIRTELAFRI  0.38%   ₦855          ALEX [BLS]  0%   ₦8.1          ARBICO [BLS]  0%   ₦1.03          ARDOVA  9.78%   ₦18.45          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.03          BERGER  0%   ₦8.05          BETAGLAS  0%   ₦55.4          BOCGAS  0%   ₦15.12          BUACEMENT  0%   ₦79          CADBURY  0%   ₦9.75          CAP  0%   ₦20.5          CAPHOTEL [BLS]  0%   ₦2.2          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2.02          CHAMPION [BLS]  9.74%   ₦2.14          CHAMS  0%   ₦0.25          CHELLARAM  0%   ₦2.26          CHIPLC  0%   ₦0.37          CILEASING  10%   ₦5.13          CONOIL  0%   ₦21          CORNERST  0%   ₦0.72          COURTVILLE  0%   ₦0.22          CUSTODIAN  0%   ₦6          CUTIX  0%   ₦2.26          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.27          DANGCEM  0.85%   ₦236          DANGSUGAR  0.99%   ₦20          DEAPCAP [DWL]  0%   ₦0.2          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦6          ELLAHLAKES [BLS]  0%   ₦4.25          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦5.2          ETI  0.77%   ₦6.55          ETRANZACT [BLS]  0%   ₦2.33          EVANSMED [DIP]  0%   ₦0.5          FBNH  0.68%   ₦7.4          FCMB  1.23%   ₦3.29          FIDELITYBK  0.37%   ₦2.73          FIDSON  0%   ₦4.65          FLOURMILL  0%   ₦32          FTNCOCOA [RST]  0%   ₦0.6          GLAXOSMITH  0%   ₦7          GOLDBREW [BRS]  0%   ₦0.81          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC  0%   ₦4.19          GUARANTY  0%   ₦33.1          GUINEAINS  4.76%   ₦0.2          GUINNESS  0%   ₦18.5          HONYFLOUR  6.35%   ₦1.18          IKEJAHOTEL  0%   ₦1.28          INFINITY [BLS]  0%   ₦1.36          INITSPLC  0%   ₦0.52          INTBREW [BLS]  6.53%   ₦6.16          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦2.91          JAIZBANK  1.52%   ₦0.65          JAPAULGOLD  9.47%   ₦0.86          JBERGER  3.17%   ₦19.5          JOHNHOLT  0%   ₦0.5          JULI [MRF]  0%   ₦1.51          LASACO  8.33%   ₦0.44          LEARNAFRCA  7.22%   ₦1.04          LINKASSURE  0%   ₦0.9          LIVESTOCK  2.38%   ₦2.46          LIVINGTRUST  0%   ₦0.6          MANSARD  7.03%   ₦1.37          MAYBAKER  9.86%   ₦4.01          MBENEFIT  8.89%   ₦0.41          MCNICHOLS  0%   ₦0.51          MEDVIEWAIR [BMF]  0%   ₦1.62          MEYER  0%   ₦0.5          MOBIL  0%   ₦249.5          MORISON  0%   ₦0.5          MRS  9.82%   ₦12.3          MTNN  0%   ₦170          MULTITREX [BMR]  0%   ₦0.36          MULTIVERSE  8.33%   ₦0.22          NAHCO  1.74%   ₦2.26          NASCON  5.81%   ₦16.2          NB  0%   ₦61          NCR  0%   ₦3.12          NEIMETH  0%   ₦1.98          NEM  2.88%   ₦2.36          NESF  0%   ₦552.2          NESTLE  0%   ₦1505          NIG-GERMAN [DIP]  0%   ₦3.62          NIGERINS  0%   ₦0.27          NNFM  0%   ₦9.68          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  3.83%   ₦1.76          NSLTECH  0%   ₦0.2          OANDO [MRF]  3.55%   ₦3.26          OKOMUOIL  0%   ₦93          OMATEK [DWL]  0%   ₦0.2          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.9          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦74.5          PRESTIGE [BLS]  0%   ₦0.5          PZ  0%   ₦5.6          RAKUNITY  0%   ₦0.3          REDSTAREX  0%   ₦3.4          REGALINS  7.89%   ₦0.35          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  10%   ₦0.36          RTBRISCOE  4.76%   ₦0.2          SCOA  0%   ₦2.93          SEPLAT  0%   ₦540          SFSREIT  0%   ₦69.3          SKYAVN [BLS]  0%   ₦3.2          SMURFIT [MRF]  0%   ₦0.2          SOVRENINS  9.09%   ₦0.3          STACO [MRF]  0%   ₦0.48          STANBIC  0%   ₦44          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  0%   ₦2          STUDPRESS  0%   ₦1.79          SUNUASSUR  0%   ₦0.9          TANTALIZER  0%   ₦0.2          THOMASWY [MRS]  0%   ₦0.35          TOTAL  0%   ₦143          TOURIST [DIP]  0%   ₦2.84          TRANSCOHOT [BLS]  0%   ₦3.6          TRANSCORP  5.26%   ₦1.08          TRANSEXPR  0%   ₦1.1          TRIPPLEG  0%   ₦0.75          UAC-PROP [BLS]  0%   ₦0.75          UACN  1.2%   ₦8.2          UBA  0.57%   ₦8.75          UBN [BLS]  6.31%   ₦5.9          UCAP  0.92%   ₦5.4          UHOMREIT  0%   ₦40.65          UNHOMES [MRS]  0%   ₦3.02          UNIC [DIP]  0%   ₦0.2          UNILEVER  2.22%   ₦13.2          UNIONDAC  0%   ₦0.3          UNIONDICON [BRS]  0%   ₦10.95          UNITYBNK  0%   ₦0.72          UNIVINSURE  8.7%   ₦0.21          UPDCREIT  0%   ₦5.5          UPL  9.6%   ₦1.37          VALUEFUND  0%   ₦115.05          VANLEER  0%   ₦8.2          VERITASKAP  0%   ₦0.28          VITAFOAM  0.54%   ₦9.15          WAPCO  1.92%   ₦26.5          WAPIC  8.47%   ₦0.54          WEMABANK  1.41%   ₦0.7          ZENITHBANK  0%   ₦26.5               Watch here for daily stock performances.      

Gainers for Equity

Today's Gainers for Equity

See the table for the latest gainers for equity in the Nigerian Equities Market.

*** As released by the Nigerian Stock Exchange (NSE) on 25th January, 2021
Equity PClose Close Gain % Gain Close Date
ACADEMY 0.4 0.44 0.04 10 Jan 25, 2021
MAYBAKER 3.65 4.01 0.36 9.86 Jan 25, 2021
MRS 11.2 12.3 1.1 9.82 Jan 25, 2021
CHAMPION [BLS] 1.95 2.14 0.19 9.74 Jan 25, 2021
UPL 1.25 1.37 0.12 9.6 Jan 25, 2021
LEARNAFRCA 0.97 1.04 0.07 7.22 Jan 25, 2021
MANSARD 1.28 1.37 0.09 7.03 Jan 25, 2021
UBN [BLS] 5.55 5.9 0.35 6.31 Jan 25, 2021
JBERGER 18.9 19.5 0.6 3.17 Jan 25, 2021
WAPCO 26 26.5 0.5 1.92 Jan 25, 2021
FCMB 3.25 3.29 0.04 1.23 Jan 25, 2021
DANGCEM 234 236 2 0.85 Jan 25, 2021
ETI 6.5 6.55 0.05 0.77 Jan 25, 2021
FBNH 7.35 7.4 0.05 0.68 Jan 25, 2021
UBA 8.7 8.75 0.05 0.57 Jan 25, 2021
ACCESS 9.15 9.2 0.05 0.55 Jan 25, 2021
AFRIPRUD 7.1 7.13 0.03 0.42 Jan 25, 2021
AIRTELAFRI 851.8 855 3.2 0.38 Jan 25, 2021
FIDELITYBK 2.72 2.73 0.01 0.37 Jan 25, 2021
LEGEND:   PClose - Previous Close Price Close - Current Close Price GREEN - Gain