Share

Stock Prices

ABBEYBDS  0%   ₦0.99          ABBEYBDS  0%   ₦0.99          ABBEYBDS  0%   ₦0.99          ABCTRANS  8.33%   ₦0.39          ACADEMY  0%   ₦0.35          ACCESS  1.32%   ₦7.7          AFRINSURE  0%   ₦0.2          AFRIPRUD  0%   ₦3.95          AFROMEDIA  0%   ₦0.41          AGLEVENT [BLS]  0%   ₦0.26          AIICO  5.88%   ₦0.64          AIRTELAFRI  0%   ₦283.5          ALEX [BLS]  0%   ₦8.1          ANINO [DIP]  0%   ₦0.25          ARBICO  0%   ₦4.79          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.09          BERGER  0%   ₦7.5          BETAGLAS  0%   ₦59.75          BOCGAS  0%   ₦6.12          CADBURY  0%   ₦11.65          CAP  0%   ₦23.25          CAPHOTEL [BLS]  0%   ₦3.05          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2.3          CCNN [BLS]  0%   ₦16.6          CHAMPION [BLS]  8.8%   ₦1.14          CHAMS  0%   ₦0.26          CHELLARAM  0%   ₦3.08          CHIPLC  0%   ₦0.3          CILEASING  0%   ₦7.3          CONOIL  0%   ₦16.8          CONTINSURE  2.14%   ₦1.43          CORNERST  8.33%   ₦0.39          COURTVILLE  4.76%   ₦0.2          CUSTODIAN  0.83%   ₦5.95          CUTIX  10%   ₦1.54          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.4          DANGCEM  0%   ₦155          DANGFLOUR  0%   ₦22.05          DANGSUGAR  2.08%   ₦9.8          DEAPCAP [DIP]  0%   ₦0.44          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦3.37          ELLAHLAKES [BLS]  0%   ₦4.26          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦2.85          ETI  10%   ₦8.8          ETRANZACT [BLS]  0%   ₦2.38          EVANSMED [DIP]  0%   ₦0.5          FBNH  0.92%   ₦5.4          FCMB  2.94%   ₦1.75          FIDELITYBK  2.82%   ₦1.82          FIDSON  0%   ₦4.5          FLOURMILL  3.85%   ₦13.5          FO  2.14%   ₦16          FTNCOCOA [MRS]  0%   ₦0.2          GLAXOSMITH  0%   ₦7.25          GOLDBREW [RST]  0%   ₦0.89          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC [BLS]  0%   ₦5.2          GUARANTY  4.56%   ₦29.8          GUINEAINS [MRF]  0%   ₦0.2          GUINNESS  0%   ₦37          HONYFLOUR  1.01%   ₦1          IKEJAHOTEL  0%   ₦1.17          INFINITY [BLS]  0%   ₦1.39          INITSPLC  0%   ₦0.7          INTBREW  0%   ₦12          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦3.2          JAIZBANK  0%   ₦0.39          JAPAULOIL  4.76%   ₦0.2          JBERGER  0%   ₦18.55          JOHNHOLT  0%   ₦0.61          JULI [MRF]  0%   ₦1.51          LASACO  6.67%   ₦0.28          LAWUNION  0%   ₦0.39          LEARNAFRCA  0%   ₦1.39          LINKASSURE  0%   ₦0.51          LIVESTOCK  6.52%   ₦0.49          MANSARD  0%   ₦1.8          MAYBAKER  0%   ₦2.09          MBENEFIT  0%   ₦0.2          MCNICHOLS  0%   ₦0.49          MEDVIEWAIR [BLS]  0%   ₦1.8          MEYER  0%   ₦0.59          MOBIL  0%   ₦158          MORISON  0%   ₦0.5          MRS  0%   ₦18.8          MTNN  0.72%   ₦140          MULTITREX [BMF]  0%   ₦0.36          MULTIVERSE  0%   ₦0.2          NAHCO  0.38%   ₦2.59          NASCON  0%   ₦13.4          NB  0.39%   ₦52          NCR  0%   ₦4.5          NEIMETH  0%   ₦0.48          NEM  0.47%   ₦2.15          NESF  0%   ₦552.2          NESTLE  0%   ₦1200.1          NIGERINS [MRF]  0%   ₦0.2          NIG-GERMAN [DIP]  0%   ₦3.62          NNFM  0%   ₦4.3          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  2.46%   ₦1.25          NSLTECH  0%   ₦0.2          OANDO  0.52%   ₦3.8          OKOMUOIL  0%   ₦54.95          OMATEK [DWL]  0%   ₦0.5          OMOMORBNK [BLS]  0%   ₦0.58          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.47          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦44.8          PRESTIGE [BLS]  0%   ₦0.49          PZ  0%   ₦6.45          RAKUNITY  0%   ₦0.3          REDSTAREX  0%   ₦4.05          REGALINS  0%   ₦0.2          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.21          RTBRISCOE [MRF]  6.9%   ₦0.27          SCOA  0%   ₦2.93          SEPLAT  0%   ₦460          SKYAVN [BLS]  0%   ₦4.65          SKYESHELT  0%   ₦85.5          SMURFIT [MRF]  0%   ₦0.29          SOVRENINS  0%   ₦0.2          STACO [MRF]  0%   ₦0.48          STANBIC  6.53%   ₦39.95          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  1.74%   ₦2.26          STUDPRESS  0%   ₦1.99          SUNUASSUR  0%   ₦0.2          TANTALIZER  0%   ₦0.2          THOMASWY [RST]  0%   ₦0.38          TOTAL  0%   ₦100          TOURIST [DIP]  0%   ₦3.5          TRANSCOHOT [BLS]  0%   ₦5.4          TRANSCORP  0%   ₦1.05          TRANSEXPR  0%   ₦0.7          TRIPPLEG  0%   ₦0.57          UACN  3.68%   ₦7.05          UAC-PROP  0%   ₦1.42          UBA  0.78%   ₦6.35          UBN [BLS]  0%   ₦7          UCAP  2.29%   ₦2.23          UHOMREIT  0%   ₦40.7          UNHOMES [MRS]  0%   ₦3.02          UNIC [MRF]  0%   ₦0.2          UNILEVER  0%   ₦29          UNIONDAC  0%   ₦0.24          UNIONDICON [BMR]  0%   ₦12.15          UNITYBNK  0%   ₦0.65          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦4.9          UPL  9.52%   ₦1.15          VALUEFUND  0%   ₦103.2          VANLEER  0%   ₦9.1          VERITASKAP  0%   ₦0.2          VITAFOAM  0%   ₦4.29          WAPCO [BLS]  4.08%   ₦15.3          WAPIC  8.82%   ₦0.37          WEMABANK  0%   ₦0.6          ZENITHBANK  2.93%   ₦19.35          ABBEYBDS  0%   ₦0.99          ABCTRANS  8.33%   ₦0.39          ACADEMY  0%   ₦0.35          ACCESS  1.32%   ₦7.7          AFRINSURE  0%   ₦0.2          AFRIPRUD  0%   ₦3.95          AFROMEDIA  0%   ₦0.41          AGLEVENT [BLS]  0%   ₦0.26          AIICO  5.88%   ₦0.64          AIRTELAFRI  0%   ₦283.5          ALEX [BLS]  0%   ₦8.1          ANINO [DIP]  0%   ₦0.25          ARBICO  0%   ₦4.79          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.09          BERGER  0%   ₦7.5          BETAGLAS  0%   ₦59.75          BOCGAS  0%   ₦6.12          CADBURY  0%   ₦11.65          CAP  0%   ₦23.25          CAPHOTEL [BLS]  0%   ₦3.05          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2.3          CCNN [BLS]  0%   ₦16.6          CHAMPION [BLS]  8.8%   ₦1.14          CHAMS  0%   ₦0.26          CHELLARAM  0%   ₦3.08          CHIPLC  0%   ₦0.3          CILEASING  0%   ₦7.3          CONOIL  0%   ₦16.8          CONTINSURE  2.14%   ₦1.43          CORNERST  8.33%   ₦0.39          COURTVILLE  4.76%   ₦0.2          CUSTODIAN  0.83%   ₦5.95          CUTIX  10%   ₦1.54          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.4          DANGCEM  0%   ₦155          DANGFLOUR  0%   ₦22.05          DANGSUGAR  2.08%   ₦9.8          DEAPCAP [DIP]  0%   ₦0.44          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦3.37          ELLAHLAKES [BLS]  0%   ₦4.26          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦2.85          ETI  10%   ₦8.8          ETRANZACT [BLS]  0%   ₦2.38          EVANSMED [DIP]  0%   ₦0.5          FBNH  0.92%   ₦5.4          FCMB  2.94%   ₦1.75          FIDELITYBK  2.82%   ₦1.82          FIDSON  0%   ₦4.5          FLOURMILL  3.85%   ₦13.5          FO  2.14%   ₦16          FTNCOCOA [MRS]  0%   ₦0.2          GLAXOSMITH  0%   ₦7.25          GOLDBREW [RST]  0%   ₦0.89          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC [BLS]  0%   ₦5.2          GUARANTY  4.56%   ₦29.8          GUINEAINS [MRF]  0%   ₦0.2          GUINNESS  0%   ₦37          HONYFLOUR  1.01%   ₦1          IKEJAHOTEL  0%   ₦1.17          INFINITY [BLS]  0%   ₦1.39          INITSPLC  0%   ₦0.7          INTBREW  0%   ₦12          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦3.2          JAIZBANK  0%   ₦0.39          JAPAULOIL  4.76%   ₦0.2          JBERGER  0%   ₦18.55          JOHNHOLT  0%   ₦0.61          JULI [MRF]  0%   ₦1.51          LASACO  6.67%   ₦0.28          LAWUNION  0%   ₦0.39          LEARNAFRCA  0%   ₦1.39          LINKASSURE  0%   ₦0.51          LIVESTOCK  6.52%   ₦0.49          MANSARD  0%   ₦1.8          MAYBAKER  0%   ₦2.09          MBENEFIT  0%   ₦0.2          MCNICHOLS  0%   ₦0.49          MEDVIEWAIR [BLS]  0%   ₦1.8          MEYER  0%   ₦0.59          MOBIL  0%   ₦158          MORISON  0%   ₦0.5          MRS  0%   ₦18.8          MTNN  0.72%   ₦140          MULTITREX [BMF]  0%   ₦0.36          MULTIVERSE  0%   ₦0.2          NAHCO  0.38%   ₦2.59          NASCON  0%   ₦13.4          NB  0.39%   ₦52          NCR  0%   ₦4.5          NEIMETH  0%   ₦0.48          NEM  0.47%   ₦2.15          NESF  0%   ₦552.2          NESTLE  0%   ₦1200.1          NIGERINS [MRF]  0%   ₦0.2          NIG-GERMAN [DIP]  0%   ₦3.62          NNFM  0%   ₦4.3          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  2.46%   ₦1.25          NSLTECH  0%   ₦0.2          OANDO  0.52%   ₦3.8          OKOMUOIL  0%   ₦54.95          OMATEK [DWL]  0%   ₦0.5          OMOMORBNK [BLS]  0%   ₦0.58          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.47          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦44.8          PRESTIGE [BLS]  0%   ₦0.49          PZ  0%   ₦6.45          RAKUNITY  0%   ₦0.3          REDSTAREX  0%   ₦4.05          REGALINS  0%   ₦0.2          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.21          RTBRISCOE [MRF]  6.9%   ₦0.27          SCOA  0%   ₦2.93          SEPLAT  0%   ₦460          SKYAVN [BLS]  0%   ₦4.65          SKYESHELT  0%   ₦85.5          SMURFIT [MRF]  0%   ₦0.29          SOVRENINS  0%   ₦0.2          STACO [MRF]  0%   ₦0.48          STANBIC  6.53%   ₦39.95          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  1.74%   ₦2.26          STUDPRESS  0%   ₦1.99          SUNUASSUR  0%   ₦0.2          TANTALIZER  0%   ₦0.2          THOMASWY [RST]  0%   ₦0.38          TOTAL  0%   ₦100          TOURIST [DIP]  0%   ₦3.5          TRANSCOHOT [BLS]  0%   ₦5.4          TRANSCORP  0%   ₦1.05          TRANSEXPR  0%   ₦0.7          TRIPPLEG  0%   ₦0.57          UACN  3.68%   ₦7.05          UAC-PROP  0%   ₦1.42          UBA  0.78%   ₦6.35          UBN [BLS]  0%   ₦7          UCAP  2.29%   ₦2.23          UHOMREIT  0%   ₦40.7          UNHOMES [MRS]  0%   ₦3.02          UNIC [MRF]  0%   ₦0.2          UNILEVER  0%   ₦29          UNIONDAC  0%   ₦0.24          UNIONDICON [BMR]  0%   ₦12.15          UNITYBNK  0%   ₦0.65          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦4.9          UPL  9.52%   ₦1.15          VALUEFUND  0%   ₦103.2          VANLEER  0%   ₦9.1          VERITASKAP  0%   ₦0.2          VITAFOAM  0%   ₦4.29          WAPCO [BLS]  4.08%   ₦15.3          WAPIC  8.82%   ₦0.37          WEMABANK  0%   ₦0.6          ZENITHBANK  2.93%   ₦19.35               Watch here for daily stock performances.      

Gainers for Equity

Today's Gainers for Equity

See the table for the latest gainers for equity in the Nigerian Equities Market.

*** As released by the Nigerian Stock Exchange (NSE) on 18th September, 2019
Equity PClose Close Gain % Gain Close Date PClose Date
CUTIX ₦1.4 ₦1.54 0.14 10 Sep 18, 2019 Sep 18, 2019
ETI ₦8 ₦8.8 0.8 10 Sep 18, 2019 Sep 18, 2019
UPL ₦1.05 ₦1.15 0.1 9.52 Sep 18, 2019 Sep 18, 2019
WAPIC ₦0.34 ₦0.37 0.03 8.82 Sep 18, 2019 Sep 18, 2019
ABCTRANS ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
CORNERST ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
STANBIC ₦37.5 ₦39.95 2.45 6.53 Sep 18, 2019 Sep 18, 2019
LIVESTOCK ₦0.46 ₦0.49 0.03 6.52 Sep 18, 2019 Sep 18, 2019
GUARANTY ₦28.5 ₦29.8 1.3 4.56 Sep 18, 2019 Sep 18, 2019
WAPCO [BLS] ₦14.7 ₦15.3 0.6 4.08 Sep 18, 2019 Sep 18, 2019
FLOURMILL ₦13 ₦13.5 0.5 3.85 Sep 18, 2019 Sep 18, 2019
UACN ₦6.8 ₦7.05 0.25 3.68 Sep 18, 2019 Sep 18, 2019
FCMB ₦1.7 ₦1.75 0.05 2.94 Sep 18, 2019 Sep 18, 2019
ZENITHBANK ₦18.8 ₦19.35 0.55 2.93 Sep 18, 2019 Sep 18, 2019
FIDELITYBK ₦1.77 ₦1.82 0.05 2.82 Sep 18, 2019 Sep 18, 2019
NPFMCRFBK ₦1.22 ₦1.25 0.03 2.46 Sep 18, 2019 Sep 18, 2019
UCAP ₦2.18 ₦2.23 0.05 2.29 Sep 18, 2019 Sep 18, 2019
CONTINSURE ₦1.4 ₦1.43 0.03 2.14 Sep 18, 2019 Sep 18, 2019
DANGSUGAR ₦9.6 ₦9.8 0.2 2.08 Sep 18, 2019 Sep 18, 2019
ACCESS ₦7.6 ₦7.7 0.1 1.32 Sep 18, 2019 Sep 18, 2019
HONYFLOUR ₦0.99 ₦1 0.01 1.01 Sep 18, 2019 Sep 18, 2019
MTNN ₦139 ₦140 1 0.72 Sep 18, 2019 Sep 18, 2019
NEM ₦2.14 ₦2.15 0.01 0.47 Sep 18, 2019 Sep 18, 2019
NB ₦51.8 ₦52 0.2 0.39 Sep 18, 2019 Sep 18, 2019
CUTIX ₦1.4 ₦1.54 0.14 10 Sep 18, 2019 Sep 18, 2019
ETI ₦8 ₦8.8 0.8 10 Sep 18, 2019 Sep 18, 2019
UPL ₦1.05 ₦1.15 0.1 9.52 Sep 18, 2019 Sep 18, 2019
WAPIC ₦0.34 ₦0.37 0.03 8.82 Sep 18, 2019 Sep 18, 2019
ABCTRANS ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
CORNERST ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
STANBIC ₦37.5 ₦39.95 2.45 6.53 Sep 18, 2019 Sep 18, 2019
LIVESTOCK ₦0.46 ₦0.49 0.03 6.52 Sep 18, 2019 Sep 18, 2019
GUARANTY ₦28.5 ₦29.8 1.3 4.56 Sep 18, 2019 Sep 18, 2019
WAPCO [BLS] ₦14.7 ₦15.3 0.6 4.08 Sep 18, 2019 Sep 18, 2019
FLOURMILL ₦13 ₦13.5 0.5 3.85 Sep 18, 2019 Sep 18, 2019
UACN ₦6.8 ₦7.05 0.25 3.68 Sep 18, 2019 Sep 18, 2019
FCMB ₦1.7 ₦1.75 0.05 2.94 Sep 18, 2019 Sep 18, 2019
ZENITHBANK ₦18.8 ₦19.35 0.55 2.93 Sep 18, 2019 Sep 18, 2019
FIDELITYBK ₦1.77 ₦1.82 0.05 2.82 Sep 18, 2019 Sep 18, 2019
NPFMCRFBK ₦1.22 ₦1.25 0.03 2.46 Sep 18, 2019 Sep 18, 2019
UCAP ₦2.18 ₦2.23 0.05 2.29 Sep 18, 2019 Sep 18, 2019
CONTINSURE ₦1.4 ₦1.43 0.03 2.14 Sep 18, 2019 Sep 18, 2019
DANGSUGAR ₦9.6 ₦9.8 0.2 2.08 Sep 18, 2019 Sep 18, 2019
ACCESS ₦7.6 ₦7.7 0.1 1.32 Sep 18, 2019 Sep 18, 2019
HONYFLOUR ₦0.99 ₦1 0.01 1.01 Sep 18, 2019 Sep 18, 2019
MTNN ₦139 ₦140 1 0.72 Sep 18, 2019 Sep 18, 2019
NEM ₦2.14 ₦2.15 0.01 0.47 Sep 18, 2019 Sep 18, 2019
NB ₦51.8 ₦52 0.2 0.39 Sep 18, 2019 Sep 18, 2019
CUTIX ₦1.4 ₦1.54 0.14 10 Sep 18, 2019 Sep 18, 2019
ETI ₦8 ₦8.8 0.8 10 Sep 18, 2019 Sep 18, 2019
UPL ₦1.05 ₦1.15 0.1 9.52 Sep 18, 2019 Sep 18, 2019
WAPIC ₦0.34 ₦0.37 0.03 8.82 Sep 18, 2019 Sep 18, 2019
ABCTRANS ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
CORNERST ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
STANBIC ₦37.5 ₦39.95 2.45 6.53 Sep 18, 2019 Sep 18, 2019
LIVESTOCK ₦0.46 ₦0.49 0.03 6.52 Sep 18, 2019 Sep 18, 2019
GUARANTY ₦28.5 ₦29.8 1.3 4.56 Sep 18, 2019 Sep 18, 2019
WAPCO [BLS] ₦14.7 ₦15.3 0.6 4.08 Sep 18, 2019 Sep 18, 2019
FLOURMILL ₦13 ₦13.5 0.5 3.85 Sep 18, 2019 Sep 18, 2019
UACN ₦6.8 ₦7.05 0.25 3.68 Sep 18, 2019 Sep 18, 2019
FCMB ₦1.7 ₦1.75 0.05 2.94 Sep 18, 2019 Sep 18, 2019
ZENITHBANK ₦18.8 ₦19.35 0.55 2.93 Sep 18, 2019 Sep 18, 2019
FIDELITYBK ₦1.77 ₦1.82 0.05 2.82 Sep 18, 2019 Sep 18, 2019
NPFMCRFBK ₦1.22 ₦1.25 0.03 2.46 Sep 18, 2019 Sep 18, 2019
UCAP ₦2.18 ₦2.23 0.05 2.29 Sep 18, 2019 Sep 18, 2019
CONTINSURE ₦1.4 ₦1.43 0.03 2.14 Sep 18, 2019 Sep 18, 2019
DANGSUGAR ₦9.6 ₦9.8 0.2 2.08 Sep 18, 2019 Sep 18, 2019
ACCESS ₦7.6 ₦7.7 0.1 1.32 Sep 18, 2019 Sep 18, 2019
HONYFLOUR ₦0.99 ₦1 0.01 1.01 Sep 18, 2019 Sep 18, 2019
MTNN ₦139 ₦140 1 0.72 Sep 18, 2019 Sep 18, 2019
NEM ₦2.14 ₦2.15 0.01 0.47 Sep 18, 2019 Sep 18, 2019
NB ₦51.8 ₦52 0.2 0.39 Sep 18, 2019 Sep 18, 2019
CUTIX ₦1.4 ₦1.54 0.14 10 Sep 18, 2019 Sep 18, 2019
ETI ₦8 ₦8.8 0.8 10 Sep 18, 2019 Sep 18, 2019
UPL ₦1.05 ₦1.15 0.1 9.52 Sep 18, 2019 Sep 18, 2019
WAPIC ₦0.34 ₦0.37 0.03 8.82 Sep 18, 2019 Sep 18, 2019
ABCTRANS ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
CORNERST ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
STANBIC ₦37.5 ₦39.95 2.45 6.53 Sep 18, 2019 Sep 18, 2019
LIVESTOCK ₦0.46 ₦0.49 0.03 6.52 Sep 18, 2019 Sep 18, 2019
GUARANTY ₦28.5 ₦29.8 1.3 4.56 Sep 18, 2019 Sep 18, 2019
WAPCO [BLS] ₦14.7 ₦15.3 0.6 4.08 Sep 18, 2019 Sep 18, 2019
FLOURMILL ₦13 ₦13.5 0.5 3.85 Sep 18, 2019 Sep 18, 2019
UACN ₦6.8 ₦7.05 0.25 3.68 Sep 18, 2019 Sep 18, 2019
FCMB ₦1.7 ₦1.75 0.05 2.94 Sep 18, 2019 Sep 18, 2019
ZENITHBANK ₦18.8 ₦19.35 0.55 2.93 Sep 18, 2019 Sep 18, 2019
FIDELITYBK ₦1.77 ₦1.82 0.05 2.82 Sep 18, 2019 Sep 18, 2019
NPFMCRFBK ₦1.22 ₦1.25 0.03 2.46 Sep 18, 2019 Sep 18, 2019
UCAP ₦2.18 ₦2.23 0.05 2.29 Sep 18, 2019 Sep 18, 2019
CONTINSURE ₦1.4 ₦1.43 0.03 2.14 Sep 18, 2019 Sep 18, 2019
DANGSUGAR ₦9.6 ₦9.8 0.2 2.08 Sep 18, 2019 Sep 18, 2019
ACCESS ₦7.6 ₦7.7 0.1 1.32 Sep 18, 2019 Sep 18, 2019
HONYFLOUR ₦0.99 ₦1 0.01 1.01 Sep 18, 2019 Sep 18, 2019
MTNN ₦139 ₦140 1 0.72 Sep 18, 2019 Sep 18, 2019
NEM ₦2.14 ₦2.15 0.01 0.47 Sep 18, 2019 Sep 18, 2019
NB ₦51.8 ₦52 0.2 0.39 Sep 18, 2019 Sep 18, 2019
CUTIX ₦1.4 ₦1.54 0.14 10 Sep 18, 2019 Sep 18, 2019
ETI ₦8 ₦8.8 0.8 10 Sep 18, 2019 Sep 18, 2019
UPL ₦1.05 ₦1.15 0.1 9.52 Sep 18, 2019 Sep 18, 2019
WAPIC ₦0.34 ₦0.37 0.03 8.82 Sep 18, 2019 Sep 18, 2019
ABCTRANS ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
CORNERST ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
STANBIC ₦37.5 ₦39.95 2.45 6.53 Sep 18, 2019 Sep 18, 2019
LIVESTOCK ₦0.46 ₦0.49 0.03 6.52 Sep 18, 2019 Sep 18, 2019
GUARANTY ₦28.5 ₦29.8 1.3 4.56 Sep 18, 2019 Sep 18, 2019
WAPCO [BLS] ₦14.7 ₦15.3 0.6 4.08 Sep 18, 2019 Sep 18, 2019
FLOURMILL ₦13 ₦13.5 0.5 3.85 Sep 18, 2019 Sep 18, 2019
UACN ₦6.8 ₦7.05 0.25 3.68 Sep 18, 2019 Sep 18, 2019
FCMB ₦1.7 ₦1.75 0.05 2.94 Sep 18, 2019 Sep 18, 2019
ZENITHBANK ₦18.8 ₦19.35 0.55 2.93 Sep 18, 2019 Sep 18, 2019
FIDELITYBK ₦1.77 ₦1.82 0.05 2.82 Sep 18, 2019 Sep 18, 2019
NPFMCRFBK ₦1.22 ₦1.25 0.03 2.46 Sep 18, 2019 Sep 18, 2019
UCAP ₦2.18 ₦2.23 0.05 2.29 Sep 18, 2019 Sep 18, 2019
CONTINSURE ₦1.4 ₦1.43 0.03 2.14 Sep 18, 2019 Sep 18, 2019
DANGSUGAR ₦9.6 ₦9.8 0.2 2.08 Sep 18, 2019 Sep 18, 2019
ACCESS ₦7.6 ₦7.7 0.1 1.32 Sep 18, 2019 Sep 18, 2019
HONYFLOUR ₦0.99 ₦1 0.01 1.01 Sep 18, 2019 Sep 18, 2019
MTNN ₦139 ₦140 1 0.72 Sep 18, 2019 Sep 18, 2019
NEM ₦2.14 ₦2.15 0.01 0.47 Sep 18, 2019 Sep 18, 2019
NB ₦51.8 ₦52 0.2 0.39 Sep 18, 2019 Sep 18, 2019
CUTIX ₦1.4 ₦1.54 0.14 10 Sep 18, 2019 Sep 18, 2019
ETI ₦8 ₦8.8 0.8 10 Sep 18, 2019 Sep 18, 2019
UPL ₦1.05 ₦1.15 0.1 9.52 Sep 18, 2019 Sep 18, 2019
WAPIC ₦0.34 ₦0.37 0.03 8.82 Sep 18, 2019 Sep 18, 2019
ABCTRANS ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
CORNERST ₦0.36 ₦0.39 0.03 8.33 Sep 18, 2019 Sep 18, 2019
STANBIC ₦37.5 ₦39.95 2.45 6.53 Sep 18, 2019 Sep 18, 2019
LIVESTOCK ₦0.46 ₦0.49 0.03 6.52 Sep 18, 2019 Sep 18, 2019
GUARANTY ₦28.5 ₦29.8 1.3 4.56 Sep 18, 2019 Sep 18, 2019
WAPCO [BLS] ₦14.7 ₦15.3 0.6 4.08 Sep 18, 2019 Sep 18, 2019
FLOURMILL ₦13 ₦13.5 0.5 3.85 Sep 18, 2019 Sep 18, 2019
UACN ₦6.8 ₦7.05 0.25 3.68 Sep 18, 2019 Sep 18, 2019
FCMB ₦1.7 ₦1.75 0.05 2.94 Sep 18, 2019 Sep 18, 2019
ZENITHBANK ₦18.8 ₦19.35 0.55 2.93 Sep 18, 2019 Sep 18, 2019
FIDELITYBK ₦1.77 ₦1.82 0.05 2.82 Sep 18, 2019 Sep 18, 2019
NPFMCRFBK ₦1.22 ₦1.25 0.03 2.46 Sep 18, 2019 Sep 18, 2019
UCAP ₦2.18 ₦2.23 0.05 2.29 Sep 18, 2019 Sep 18, 2019
CONTINSURE ₦1.4 ₦1.43 0.03 2.14 Sep 18, 2019 Sep 18, 2019
DANGSUGAR ₦9.6 ₦9.8 0.2 2.08 Sep 18, 2019 Sep 18, 2019
ACCESS ₦7.6 ₦7.7 0.1 1.32 Sep 18, 2019 Sep 18, 2019
HONYFLOUR ₦0.99 ₦1 0.01 1.01 Sep 18, 2019 Sep 18, 2019
MTNN ₦139 ₦140 1 0.72 Sep 18, 2019 Sep 18, 2019
NEM ₦2.14 ₦2.15 0.01 0.47 Sep 18, 2019 Sep 18, 2019
NB ₦51.8 ₦52 0.2 0.39 Sep 18, 2019 Sep 18, 2019
LEGEND:
PClose - Previous Close Price Close - Current Close Price GREEN - Gain