Share

Stock Prices

ABBEYBDS  0%   ₦1.05          ABCTRANS  9.09%   ₦0.3          ACADEMY  0%   ₦0.29          ACCESS  1.57%   ₦6.45          AFRINSURE  0%   ₦0.2          AFRIPRUD  2.27%   ₦4.5          AFROMEDIA  0%   ₦0.2          AIICO  1.12%   ₦0.9          AIRTELAFRI  0%   ₦380          ALEX [BLS]  0%   ₦8.1          ANINO [DIP]  0%   ₦0.25          ARBICO [BLS]  0%   ₦1.03          ARDOVA  0%   ₦11.4          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.03          BERGER  0%   ₦6.5          BETAGLAS  0%   ₦55.4          BOCGAS  0%   ₦4.36          BUACEMENT [BLS]  0%   ₦40.3          CADBURY  0%   ₦7.4          CAP  0%   ₦17.1          CAPHOTEL [BLS]  0%   ₦2.43          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  8.24%   ₦1.84          CHAMPION [BLS]  0%   ₦0.9          CHAMS  0%   ₦0.21          CHELLARAM  0%   ₦2.51          CHIPLC  0%   ₦0.31          CILEASING  0%   ₦3.95          CONOIL  0%   ₦15.25          CORNERST  7.58%   ₦0.61          COURTVILLE  5%   ₦0.21          CUSTODIAN  6.59%   ₦4.85          CUTIX  2.86%   ₦1.7          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.33          DANGCEM  0%   ₦135          DANGSUGAR  7.14%   ₦12          DEAPCAP [DWL]  0%   ₦0.3          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦6          ELLAHLAKES [BLS]  0%   ₦4.25          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦2.68          ETI  1.27%   ₦4          ETRANZACT [BLS]  0%   ₦2.61          EVANSMED [DIP]  0%   ₦0.5          FBNH  1.02%   ₦4.95          FCMB  0.98%   ₦2.06          FIDELITYBK  0.56%   ₦1.78          FIDSON  0%   ₦3.5          FLOURMILL  0%   ₦19.8          FTNCOCOA [MRS]  0%   ₦0.26          GLAXOSMITH  0%   ₦5          GOLDBREW [BRS]  0%   ₦0.81          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC  0%   ₦4.65          GUARANTY  1.4%   ₦25.35          GUINEAINS  0%   ₦0.2          GUINNESS  0%   ₦13.55          HONYFLOUR  0%   ₦0.92          IKEJAHOTEL  0%   ₦0.92          INFINITY [BLS]  0%   ₦1.36          INITSPLC  0%   ₦0.57          INTBREW  0%   ₦3.3          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦2.91          JAIZBANK  1.67%   ₦0.59          JAPAULOIL  0%   ₦0.21          JBERGER  0%   ₦15.5          JOHNHOLT  0%   ₦0.56          JULI [MRF]  0%   ₦1.51          LASACO  7.41%   ₦0.25          LAWUNION  0.87%   ₦1.16          LEARNAFRCA  0%   ₦1.14          LINKASSURE  0%   ₦0.41          LIVESTOCK  0%   ₦0.58          MANSARD  3.35%   ₦1.85          MAYBAKER  0%   ₦3.07          MBENEFIT  0%   ₦0.2          MCNICHOLS  0%   ₦0.47          MEDVIEWAIR [BMF]  0%   ₦1.62          MEYER  0%   ₦0.5          MOBIL  0%   ₦192.5          MORISON  0%   ₦0.6          MRS  0%   ₦12.45          MTNN  0%   ₦120          MULTITREX [BMR]  0%   ₦0.36          MULTIVERSE  0%   ₦0.2          NAHCO  0%   ₦2          NASCON  0%   ₦10          NB  0%   ₦42          NCR  0%   ₦2          NEIMETH  8.33%   ₦1.95          NEM  0%   ₦2.03          NESF  0%   ₦552.2          NESTLE  0%   ₦1175          NIG-GERMAN [DIP]  0%   ₦3.62          NIGERINS [MRF]  0%   ₦0.2          NNFM  0%   ₦4.5          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  0%   ₦1.3          NSLTECH  0%   ₦0.2          OANDO [MRF]  0%   ₦2.3          OKOMUOIL  0%   ₦78          OMATEK [DWL]  0%   ₦0.26          OMOMORBNK  0%   ₦0.6          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.23          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦49          PRESTIGE [BLS]  0%   ₦0.55          PZ  0%   ₦4.25          RAKUNITY  0%   ₦0.3          REDSTAREX  2.56%   ₦3.61          REGALINS  0%   ₦0.24          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.29          RTBRISCOE [MRF]  0%   ₦0.2          SCOA  0%   ₦2.93          SEPLAT  0%   ₦385          SFSREIT  0%   ₦69.3          SKYAVN [BLS]  0%   ₦2.93          SMURFIT [MRF]  0%   ₦0.2          SOVRENINS  0%   ₦0.2          STACO [MRF]  0%   ₦0.48          STANBIC  0%   ₦39.1          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  0.85%   ₦1.19          STUDPRESS  0%   ₦1.79          SUNUASSUR  0%   ₦0.2          TANTALIZER  0%   ₦0.2          THOMASWY [MRS]  0%   ₦0.35          TOTAL  0%   ₦80          TOURIST [DIP]  0%   ₦3.15          TRANSCOHOT [BLS]  0%   ₦4          TRANSCORP  1.64%   ₦0.6          TRANSEXPR  0%   ₦0.75          TRIPPLEG  0%   ₦0.4          UAC-PROP  0%   ₦0.95          UACN  0%   ₦6.05          UBA  0%   ₦6          UBN [BLS]  0%   ₦5.35          UCAP  1.29%   ₦3.15          UHOMREIT  0%   ₦40.65          UNHOMES [MRS]  0%   ₦3.02          UNIC [DIP]  0%   ₦0.2          UNILEVER  0%   ₦14.4          UNIONDAC  0%   ₦0.25          UNIONDICON [BMR]  0%   ₦10.95          UNITYBNK  5.56%   ₦0.57          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦3.8          UPL  0%   ₦1.57          VALUEFUND  0%   ₦115.05          VANLEER  0%   ₦9.1          VERITASKAP  0%   ₦0.2          VITAFOAM  0%   ₦5.8          WAPCO  0%   ₦13          WAPIC  2.78%   ₦0.37          WEMABANK  0%   ₦0.55          ZENITHBANK  0%   ₦16.7               Watch here for daily stock performances.      

Losers for Equity


Notice: Undefined variable: pageurl in /home/heritagecapitals/public_html/inc/breadcrumb.php on line 28

Today's Losers for Equity

See the table for the latest losers for equity in the Nigerian Equities Market.

*** As released by the Nigerian Stock Exchange (NSE) on 18th September, 2020
Equity PClose Close Loss % Loss Close Date
ABCTRANS 0.33 0.3 0.03 9.09 Sep 18, 2020
CORNERST 0.66 0.61 0.05 7.58 Sep 18, 2020
LASACO 0.27 0.25 0.02 7.41 Sep 18, 2020
CUTIX 1.75 1.7 0.05 2.86 Sep 18, 2020
JAIZBANK 0.6 0.59 0.01 1.67 Sep 18, 2020
TRANSCORP 0.61 0.6 0.01 1.64 Sep 18, 2020
LEGEND:   PClose - Previous Close Price Close - Current Close Price RED - Loss

Warning: Use of undefined constant php - assumed 'php' (this will throw an Error in a future version of PHP) in /home/heritagecapitals/public_html/losers.php on line 105