Heritage Capital Markets Limited | Losers for Equity

Stock Prices

ABBEYBDS [BLS] 0% ₦1.05 ABCTRANS 0% ₦0.35 ACADEMY 0% ₦0.33 ACCESS 1.16% ₦8.5 AFRINSURE 0% ₦0.24 AFRIPRUD 5.38% ₦6.86 AFROMEDIA 0% ₦0.2 AIICO 0.85% ₦1.19 AIRTELAFRI 0% ₦930 ALEX [BLS] 0% ₦8.1 ARBICO [BLS] 0% ₦1.03 ARDOVA 5.79% ₦17.9 ASOSAVINGS [MRS] 0% ₦0.5 AUSTINLAZ [BLS] 0% ₦2.03 BAPLC 0% ₦6.25 BERGER 0% ₦7.25 BETAGLAS 0% ₦55.4 BOCGAS 0% ₦13.61 BUACEMENT 0% ₦79 CADBURY 0% ₦8.5 CAP 0% ₦20 CAPHOTEL [BLS] 0% ₦2.2 CAPOIL [MRF] 0% ₦0.2 CAVERTON [BLS] 0% ₦2 CHAMPION [BLS] 10% ₦2.75 CHAMS 0% ₦0.25 CHELLARAM 0% ₦2.26 CHIPLC 0% ₦0.46 CILEASING 0% ₦5.13 CONOIL 0% ₦21 CORNERST 1.69% ₦0.6 COURTVILLE 0% ₦0.21 CUSTODIAN 0% ₦5.95 CUTIX 4.55% ₦2.3 CWG [BLS] 0% ₦2.54 DAARCOMM 0% ₦0.25 DANGCEM 0% ₦230 DANGSUGAR 1.75% ₦19.6 DEAPCAP [DWL] 0% ₦0.2 DUNLOP [MRS] 0% ₦0.2 EKOCORP [BLS] 0% ₦6 ELLAHLAKES [BLS] 0% ₦4.25 ENAMELWA 0% ₦22.1 ETERNA 0% ₦5.7 ETI 3.33% ₦6.2 ETRANZACT [BLS] 0% ₦2.5 EVANSMED [DIP] 0% ₦0.5 FBNH 0% ₦7.35 FCMB 0.62% ₦3.23 FIDELITYBK 2.69% ₦2.53 FIDSON 0% ₦6 FLOURMILL 0% ₦31 FTNCOCOA [RST] 0% ₦0.53 GLAXOSMITH 0.71% ₦7.05 GOLDBREW [BRS] 0% ₦0.81 GOLDINSURE [MRS] 0% ₦0.2 GSPECPLC 0% ₦4.19 GUARANTY 0.46% ₦32.7 GUINEAINS 0% ₦0.2 GUINNESS 1.01% ₦19.65 HONYFLOUR 5.26% ₦1.4 IKEJAHOTEL 0% ₦1.28 INFINITY [BLS] 0% ₦1.36 INITSPLC 0% ₦0.52 INTBREW [BLS] 2.58% ₦6.05 INTENEGINS [MRS] 0% ₦0.38 INTERLINK 0% ₦2.91 JAIZBANK 3.08% ₦0.67 JAPAULGOLD 8.86% ₦0.72 JBERGER 0% ₦19.7 JOHNHOLT 0% ₦0.5 JULI [MRF] 0% ₦1.51 LASACO 0% ₦0.42 LEARNAFRCA 0% ₦1 LINKASSURE 10% ₦0.66 LIVESTOCK 4.6% ₦2.5 LIVINGTRUST 0% ₦0.62 MANSARD 2.31% ₦1.27 MAYBAKER 0% ₦4.65 MBENEFIT 2.5% ₦0.41 MCNICHOLS 0% ₦0.8 MEDVIEWAIR [BMF] 0% ₦1.62 MEYER 0% ₦0.5 MOBIL 0% ₦228 MORISON 10% ₦0.55 MRS 0% ₦13.4 MTNN 0% ₦180 MULTITREX [BMR] 0% ₦0.36 MULTIVERSE 7.69% ₦0.24 NAHCO 5% ₦2.31 NASCON 0% ₦16.2 NB 0% ₦61 NCR 0% ₦3.43 NEIMETH 3.09% ₦2 NEM 9.2% ₦2.27 NESF 0% ₦552.2 NESTLE 0% ₦1450 NIG-GERMAN [DIP] 0% ₦3.62 NIGERINS 9.09% ₦0.2 NNFM 9.94% ₦7.79 NOTORE [BLS] 0% ₦62.5 NPFMCRFBK 0% ₦1.8 NSLTECH 0% ₦0.2 OANDO [MRF] 0.67% ₦3 OKOMUOIL 0% ₦93 OMATEK [DWL] 0% ₦0.2 PHARMDEKO 0% ₦1.35 PORTPAINT [BLS] 0% ₦3.15 PREMPAINTS 0% ₦9.4 PRESCO 0% ₦75 PRESTIGE [BLS] 0% ₦0.48 PZ 2.94% ₦5.25 RAKUNITY 0% ₦0.3 REDSTAREX 1.82% ₦3.36 REGALINS 0% ₦0.3 RESORTSAL [MRF] 0% ₦0.2 ROADS [DIP] 0% ₦6.6 ROYALEX 0% ₦0.36 RTBRISCOE 10% ₦0.22 SCOA 0% ₦2.93 SEPLAT 0% ₦495 SFSREIT 0% ₦69.3 SKYAVN [BLS] 0% ₦3.04 SMURFIT [MRF] 0% ₦0.2 SOVRENINS 7.14% ₦0.3 STACO [MRF] 0% ₦0.48 STANBIC 0% ₦45 STDINSURE [MRF] 0% ₦0.2 STERLNBANK 0.53% ₦1.91 STUDPRESS 0% ₦1.79 SUNUASSUR 0% ₦0.9 TANTALIZER 0% ₦0.2 THOMASWY [MRS] 0% ₦0.35 TOTAL 0% ₦142 TOURIST [DIP] 0% ₦2.84 TRANSCOHOT [BLS] 0% ₦3.25 TRANSCORP 2.91% ₦1 TRANSEXPR 0% ₦0.9 TRIPPLEG 0% ₦0.75 UAC-PROP [BLS] 3.95% ₦0.79 UACN 0.61% ₦8.2 UBA 1.14% ₦8.7 UBN [BLS] 0.86% ₦5.75 UCAP 0.7% ₦5.66 UHOMREIT 0% ₦40.65 UNHOMES [MRS] 0% ₦3.02 UNIC [DIP] 0% ₦0.2 UNILEVER 0% ₦14.3 UNIONDAC 0% ₦0.31 UNIONDICON [BRS] 0% ₦10.95 UNITYBNK 1.37% ₦0.72 UNIVINSURE 0% ₦0.2 UPDCREIT 0% ₦6 UPL 0% ₦1.3 VALUEFUND 0% ₦115.05 VANLEER 0% ₦8.2 VERITASKAP 0% ₦0.21 VITAFOAM 0% ₦9 WAPCO 0.56% ₦26.7 WAPIC 5.26% ₦0.54 WEMABANK 7.69% ₦0.7 ZENITHBANK 0.77% ₦25.8 ABBEYBDS [BLS] 0% ₦1.05 ABCTRANS 0% ₦0.35 ACADEMY 0% ₦0.33 ACCESS 1.16% ₦8.5 AFRINSURE 0% ₦0.24 AFRIPRUD 5.38% ₦6.86 AFROMEDIA 0% ₦0.2 AIICO 0.85% ₦1.19 AIRTELAFRI 0% ₦930 ALEX [BLS] 0% ₦8.1 ARBICO [BLS] 0% ₦1.03 ARDOVA 5.79% ₦17.9 ASOSAVINGS [MRS] 0% ₦0.5 AUSTINLAZ [BLS] 0% ₦2.03 BAPLC 0% ₦6.25 BERGER 0% ₦7.25 BETAGLAS 0% ₦55.4 BOCGAS 0% ₦13.61 BUACEMENT 0% ₦79 CADBURY 0% ₦8.5 CAP 0% ₦20 CAPHOTEL [BLS] 0% ₦2.2 CAPOIL [MRF] 0% ₦0.2 CAVERTON [BLS] 0% ₦2 CHAMPION [BLS] 10% ₦2.75 CHAMS 0% ₦0.25 CHELLARAM 0% ₦2.26 CHIPLC 0% ₦0.46 CILEASING 0% ₦5.13 CONOIL 0% ₦21 CORNERST 1.69% ₦0.6 COURTVILLE 0% ₦0.21 CUSTODIAN 0% ₦5.95 CUTIX 4.55% ₦2.3 CWG [BLS] 0% ₦2.54 DAARCOMM 0% ₦0.25 DANGCEM 0% ₦230 DANGSUGAR 1.75% ₦19.6 DEAPCAP [DWL] 0% ₦0.2 DUNLOP [MRS] 0% ₦0.2 EKOCORP [BLS] 0% ₦6 ELLAHLAKES [BLS] 0% ₦4.25 ENAMELWA 0% ₦22.1 ETERNA 0% ₦5.7 ETI 3.33% ₦6.2 ETRANZACT [BLS] 0% ₦2.5 EVANSMED [DIP] 0% ₦0.5 FBNH 0% ₦7.35 FCMB 0.62% ₦3.23 FIDELITYBK 2.69% ₦2.53 FIDSON 0% ₦6 FLOURMILL 0% ₦31 FTNCOCOA [RST] 0% ₦0.53 GLAXOSMITH 0.71% ₦7.05 GOLDBREW [BRS] 0% ₦0.81 GOLDINSURE [MRS] 0% ₦0.2 GSPECPLC 0% ₦4.19 GUARANTY 0.46% ₦32.7 GUINEAINS 0% ₦0.2 GUINNESS 1.01% ₦19.65 HONYFLOUR 5.26% ₦1.4 IKEJAHOTEL 0% ₦1.28 INFINITY [BLS] 0% ₦1.36 INITSPLC 0% ₦0.52 INTBREW [BLS] 2.58% ₦6.05 INTENEGINS [MRS] 0% ₦0.38 INTERLINK 0% ₦2.91 JAIZBANK 3.08% ₦0.67 JAPAULGOLD 8.86% ₦0.72 JBERGER 0% ₦19.7 JOHNHOLT 0% ₦0.5 JULI [MRF] 0% ₦1.51 LASACO 0% ₦0.42 LEARNAFRCA 0% ₦1 LINKASSURE 10% ₦0.66 LIVESTOCK 4.6% ₦2.5 LIVINGTRUST 0% ₦0.62 MANSARD 2.31% ₦1.27 MAYBAKER 0% ₦4.65 MBENEFIT 2.5% ₦0.41 MCNICHOLS 0% ₦0.8 MEDVIEWAIR [BMF] 0% ₦1.62 MEYER 0% ₦0.5 MOBIL 0% ₦228 MORISON 10% ₦0.55 MRS 0% ₦13.4 MTNN 0% ₦180 MULTITREX [BMR] 0% ₦0.36 MULTIVERSE 7.69% ₦0.24 NAHCO 5% ₦2.31 NASCON 0% ₦16.2 NB 0% ₦61 NCR 0% ₦3.43 NEIMETH 3.09% ₦2 NEM 9.2% ₦2.27 NESF 0% ₦552.2 NESTLE 0% ₦1450 NIG-GERMAN [DIP] 0% ₦3.62 NIGERINS 9.09% ₦0.2 NNFM 9.94% ₦7.79 NOTORE [BLS] 0% ₦62.5 NPFMCRFBK 0% ₦1.8 NSLTECH 0% ₦0.2 OANDO [MRF] 0.67% ₦3 OKOMUOIL 0% ₦93 OMATEK [DWL] 0% ₦0.2 PHARMDEKO 0% ₦1.35 PORTPAINT [BLS] 0% ₦3.15 PREMPAINTS 0% ₦9.4 PRESCO 0% ₦75 PRESTIGE [BLS] 0% ₦0.48 PZ 2.94% ₦5.25 RAKUNITY 0% ₦0.3 REDSTAREX 1.82% ₦3.36 REGALINS 0% ₦0.3 RESORTSAL [MRF] 0% ₦0.2 ROADS [DIP] 0% ₦6.6 ROYALEX 0% ₦0.36 RTBRISCOE 10% ₦0.22 SCOA 0% ₦2.93 SEPLAT 0% ₦495 SFSREIT 0% ₦69.3 SKYAVN [BLS] 0% ₦3.04 SMURFIT [MRF] 0% ₦0.2 SOVRENINS 7.14% ₦0.3 STACO [MRF] 0% ₦0.48 STANBIC 0% ₦45 STDINSURE [MRF] 0% ₦0.2 STERLNBANK 0.53% ₦1.91 STUDPRESS 0% ₦1.79 SUNUASSUR 0% ₦0.9 TANTALIZER 0% ₦0.2 THOMASWY [MRS] 0% ₦0.35 TOTAL 0% ₦142 TOURIST [DIP] 0% ₦2.84 TRANSCOHOT [BLS] 0% ₦3.25 TRANSCORP 2.91% ₦1 TRANSEXPR 0% ₦0.9 TRIPPLEG 0% ₦0.75 UAC-PROP [BLS] 3.95% ₦0.79 UACN 0.61% ₦8.2 UBA 1.14% ₦8.7 UBN [BLS] 0.86% ₦5.75 UCAP 0.7% ₦5.66 UHOMREIT 0% ₦40.65 UNHOMES [MRS] 0% ₦3.02 UNIC [DIP] 0% ₦0.2 UNILEVER 0% ₦14.3 UNIONDAC 0% ₦0.31 UNIONDICON [BRS] 0% ₦10.95 UNITYBNK 1.37% ₦0.72 UNIVINSURE 0% ₦0.2 UPDCREIT 0% ₦6 UPL 0% ₦1.3 VALUEFUND 0% ₦115.05 VANLEER 0% ₦8.2 VERITASKAP 0% ₦0.21 VITAFOAM 0% ₦9 WAPCO 0.56% ₦26.7 WAPIC 5.26% ₦0.54 WEMABANK 7.69% ₦0.7 ZENITHBANK 0.77% ₦25.8 Watch here for daily stock performances.

Today's Losers for Equity

See the table for the latest losers for equity in the Nigerian Equities Market.

*** As released by the Nigerian Stock Exchange (NSE) on 2nd September, 2021

Equity	PClose	Close	Loss	% Loss	Close Date
CHAMPION [BLS]	2.77	2.5	0.27	9.75	Sep 2, 2021
NNFM	8.65	7.79	0.86	9.94	Sep 2, 2021
NEM	2.5	2.27	0.23	9.2	Sep 2, 2021
NIGERINS	0.22	0.2	0.02	9.09	Sep 2, 2021
JAPAULGOLD	0.79	0.72	0.07	8.86	Sep 2, 2021
MULTIVERSE	0.26	0.24	0.02	7.69	Sep 2, 2021
ARDOVA	19	17.9	1.1	5.79	Sep 2, 2021
AFRIPRUD	7.25	6.86	0.39	5.38	Sep 2, 2021
WAPIC	0.57	0.54	0.03	5.26	Sep 2, 2021
TRANSCORP	1.03	1	0.03	2.91	Sep 2, 2021
FIDELITYBK	2.6	2.53	0.07	2.69	Sep 2, 2021
INTBREW [BLS]	6.21	6.05	0.16	2.58	Sep 2, 2021
MANSARD	1.3	1.27	0.03	2.31	Sep 2, 2021
DANGSUGAR	19.95	19.6	0.35	1.75	Sep 2, 2021
UNITYBNK	0.73	0.72	0.01	1.37	Sep 2, 2021
ACCESS	8.6	8.5	0.1	1.16	Sep 2, 2021
UBA	8.8	8.7	0.1	1.14	Sep 2, 2021
GUINNESS	19.85	19.65	0.2	1.01	Sep 2, 2021
UBN [BLS]	5.8	5.75	0.05	0.86	Sep 2, 2021
ZENITHBANK	26	25.8	0.2	0.77	Sep 2, 2021
UCAP	5.7	5.66	0.04	0.7	Sep 2, 2021
UACN	8.25	8.2	0.05	0.61	Sep 2, 2021
WAPCO	26.85	26.7	0.15	0.56	Sep 2, 2021
GUARANTY	32.85	32.7	0.15	0.46	Sep 2, 2021
CHAMPION [BLS]	2.77	2.5	0.27	9.75	Sep 2, 2021
NNFM	8.65	7.79	0.86	9.94	Sep 2, 2021
NEM	2.5	2.27	0.23	9.2	Sep 2, 2021
NIGERINS	0.22	0.2	0.02	9.09	Sep 2, 2021
JAPAULGOLD	0.79	0.72	0.07	8.86	Sep 2, 2021
MULTIVERSE	0.26	0.24	0.02	7.69	Sep 2, 2021
ARDOVA	19	17.9	1.1	5.79	Sep 2, 2021
AFRIPRUD	7.25	6.86	0.39	5.38	Sep 2, 2021
WAPIC	0.57	0.54	0.03	5.26	Sep 2, 2021
TRANSCORP	1.03	1	0.03	2.91	Sep 2, 2021
FIDELITYBK	2.6	2.53	0.07	2.69	Sep 2, 2021
INTBREW [BLS]	6.21	6.05	0.16	2.58	Sep 2, 2021
MANSARD	1.3	1.27	0.03	2.31	Sep 2, 2021
DANGSUGAR	19.95	19.6	0.35	1.75	Sep 2, 2021
UNITYBNK	0.73	0.72	0.01	1.37	Sep 2, 2021
ACCESS	8.6	8.5	0.1	1.16	Sep 2, 2021
UBA	8.8	8.7	0.1	1.14	Sep 2, 2021
GUINNESS	19.85	19.65	0.2	1.01	Sep 2, 2021
UBN [BLS]	5.8	5.75	0.05	0.86	Sep 2, 2021
ZENITHBANK	26	25.8	0.2	0.77	Sep 2, 2021
UCAP	5.7	5.66	0.04	0.7	Sep 2, 2021
UACN	8.25	8.2	0.05	0.61	Sep 2, 2021
WAPCO	26.85	26.7	0.15	0.56	Sep 2, 2021
GUARANTY	32.85	32.7	0.15	0.46	Sep 2, 2021

LEGEND: PClose - Previous Close Price Close - Current Close Price RED - Loss

Forex - CBN Rates

Currency	Buy	Central	Sell
US DOLLAR	459.98	460.48	460.98
POUNDS STERLING	564.86	565.47	566.08
EURO	496.64	497.18	497.72

Source: CBN. View more

Currencies VS USD (1$)

FreeCurrencyRates.com