Heritage Capital Markets Limited | Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 7th August, 2020

EQTY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHG	%CHG	TRD	VOL	VAL (₦)
ABBEYBDS	1.05	1.05	0	0	1.05	0	0	0	-	0.00
ABCTRANS	0.47	0.47	0	0	0.47	0	0	0	-	0.00
ACADEMY	0.33	0.33	0	0	0.33	0	0	3	5,520	1,987.20
ACCESS	6.35	6.35	6.5	6.45	6.5	0.15	2.36	131	5,309,711	34,470,127.95
AFRINSURE [MRF]	0.2	0.2	0.2	0.2	0.2	0	0	1	200,000	40,000.00
AFRIPRUD	4.19	4.19	0	0	4.19	0	0	31	282,323	1,227,464.84
AFROMEDIA	0.2	0.2	0	0	0.2	0	0	0	-	0.00
AIICO	0.93	0.93	0.93	0.9	0.9	0.03	3.23	25	1,761,147	1,592,956.41
AIRTELAFRI	348	348	0	0	348	0	0	19	934	355,607.20
ALEX [BLS]	8.1	8.1	0	0	8.1	0	0	0	-	0.00
ANINO [DIP]	0.25	0.25	0	0	0.25	0	0	0	-	0.00
ARBICO [BLS]	1.39	1.39	0	0	1.39	0	0	0	-	0.00
ARDOVA	12.15	12.15	0	0	12.15	0	0	39	199,620	2,195,800.20
ASOSAVINGS [MRS]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
AUSTINLAZ [BLS]	2.03	2.03	0	0	2.03	0	0	0	-	0.00
BERGER	6.05	6.05	0	0	6.05	0	0	1	70	423.50
BETAGLAS	61.55	61.55	0	0	61.55	0	0	4	1,580	87,532.00
BOCGAS	4.51	4.51	0	0	4.51	0	0	3	4,137	17,341.55
BUACEMENT [BLS]	39.5	39.5	0	0	39.5	0	0	23	16,567	643,651.00
CADBURY	6.6	6.6	0	0	6.6	0	0	23	88,612	610,865.70
CAP	16.95	16.95	17	17	17	0.05	0.29	25	928,315	15,794,243.90
CAPHOTEL [BLS]	2.43	2.43	0	0	2.43	0	0	0	-	0.00
CAPOIL [MRF]	0.2	0.2	0	0	0.2	0	0	1	72	14.40
CAVERTON [BLS]	1.91	1.91	1.92	1.92	1.92	0.01	0.52	19	587,101	1,083,580.88
CHAMPION [BLS]	0.95	0.95	0	0	0.95	0	0	2	5,000	4,300.00
CHAMS	0.22	0.22	0.22	0.22	0.22	0	0	11	1,256,347	275,370.12
CHELLARAM	2.51	2.51	0	0	2.51	0	0	0	-	0.00
CHIPLC	0.45	0.45	0.41	0.41	0.41	0.04	8.89	9	721,200	295,692.00
CILEASING	4	4	0	0	4	0	0	5	58,108	216,204.10
CONOIL	16.9	16.9	0	0	16.9	0	0	20	28,501	434,640.25
CORNERST	0.55	0.55	0	0	0.55	0	0	5	70,402	39,443.12
COURTVILLE	0.21	0.21	0	0	0.21	0	0	1	1,000	210.00
CUSTODIAN	5	5	0	0	5	0	0	7	64,080	321,082.00
CUTIX	1.73	1.73	0	0	1.73	0	0	17	461,641	759,318.78
CWG [BLS]	2.54	2.54	0	0	2.54	0	0	0	-	0.00
DAARCOMM	0.33	0.33	0	0	0.33	0	0	0	-	0.00
DANGCEM	141.8	141.8	0	0	141.8	0	0	54	177,196	24,189,644.20
DANGSUGAR	11.5	11.5	11.9	11.9	11.9	0.4	3.48	65	422,898	5,056,548.25
DEAPCAP [DWL]	0.3	0.3	0	0	0.3	0	0	0	-	0.00
DUNLOP [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
EKOCORP [BLS]	6	6	0	0	6	0	0	1	50	270.00
ELLAHLAKES [BLS]	4.25	4.25	0	0	4.25	0	0	0	-	0.00
ENAMELWA [MRF]	22.1	22.1	0	0	22.1	0	0	0	-	0.00
ETERNA	1.9	1.9	0	0	1.9	0	0	35	606,214	1,182,400.05
ETI	4.25	4.25	4.25	4.25	4.25	0	0	62	1,172,318	4,959,991.25
ETRANZACT [BMF]	2.61	2.61	0	0	2.61	0	0	0	-	0.00
EVANSMED [DIP]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
FBNH	5.05	5.05	5.1	5.05	5.05	0	0	288	22,964,189	116,867,815.85
FCMB	1.9	1.9	2.02	1.98	2.02	0.12	6.32	85	5,012,202	10,024,895.06
FIDELITYBK	1.73	1.73	1.82	1.74	1.8	0.07	4.05	92	7,854,590	13,986,709.79
FIDSON	3.42	3.42	0	0	3.42	0	0	23	296,371	983,364.10
FLOURMILL	19.2	19.2	19.3	19.2	19.3	0.1	0.52	88	1,582,413	30,513,585.75
FTNCOCOA [MRS]	0.2	0.2	0	0	0.2	0	0	1	5,000	1,000.00
GLAXOSMITH	5.25	5.25	0	0	5.25	0	0	30	397,451	2,085,188.65
GOLDBREW [BRS]	0.81	0.81	0	0	0.81	0	0	0	-	0.00
GOLDINSURE [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
GSPECPLC	4.65	4.65	0	0	4.65	0	0	1	20	83.80
GUARANTY	23.75	23.75	24.45	23.8	24.35	0.6	2.53	516	27,174,069	657,613,414.55
GUINEAINS [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
GUINNESS	13.5	13.5	14.1	14.1	14.1	0.6	4.44	132	1,089,436	15,385,044.40
HONYFLOUR	1.05	1.05	0	0	1.05	0	0	15	62,740	61,702.80
IKEJAHOTEL	1.12	1.12	0	0	1.12	0	0	2	67,400	68,074.00
INFINITY [BLS]	1.36	1.36	0	0	1.36	0	0	0	-	0.00
INITSPLC	0.7	0.7	0	0	0.7	0	0	0	-	0.00
INTBREW	3.15	3.15	3.15	3.15	3.15	0	0	40	882,082	2,774,051.15
INTENEGINS [MRS]	0.38	0.38	0	0	0.38	0	0	0	-	0.00
INTERLINK	2.91	2.91	0	0	2.91	0	0	0	-	0.00
JAIZBANK	0.59	0.59	0.57	0.57	0.57	0.02	3.39	10	391,969	223,488.33
JAPAULOIL	0.21	0.21	0.22	0.21	0.21	0	0	17	1,717,481	376,759.63
JBERGER	15.05	15.05	0	0	15.05	0	0	31	208,990	3,284,591.20
JOHNHOLT	0.52	0.52	0	0	0.52	0	0	1	300	171.00
JULI [MRF]	1.51	1.51	0	0	1.51	0	0	0	-	0.00
LASACO [MRF]	0.24	0.24	0.24	0.24	0.24	0	0	5	356,800	85,632.00
LAWUNION	1.04	1.04	0	0	1.04	0	0	0	-	0.00
LEARNAFRCA	0.94	0.94	1.03	1.03	1.03	0.09	9.57	6	274,573	282,694.49
LINKASSURE	0.38	0.38	0.38	0.38	0.38	0	0	3	308,888	117,377.44
LIVESTOCK	0.62	0.62	0	0	0.62	0	0	20	190,874	119,361.90
MANSARD	1.58	1.58	0	0	1.58	0	0	23	394,531	679,483.81
MAYBAKER	2.8	2.8	3.08	2.99	3.05	0.25	8.93	41	1,841,762	5,560,302.29
MBENEFIT	0.21	0.21	0.21	0.21	0.21	0	0	9	6,836,432	1,435,634.72
MCNICHOLS	0.47	0.47	0	0	0.47	0	0	0	-	0.00
MEDVIEWAIR [BMF]	1.62	1.62	0	0	1.62	0	0	0	-	0.00
MEYER	0.5	0.5	0	0	0.5	0	0	0	-	0.00
MOBIL	175	175	0	0	175	0	0	29	17,796	3,144,852.60
MORISON	0.6	0.6	0	0	0.6	0	0	0	-	0.00
MRS	12.45	12.45	0	0	12.45	0	0	5	5,332	59,985.00
MTNN	118.5	118.5	0	0	118.5	0	0	144	593,835	70,327,314.00
MULTITREX [BMR]	0.36	0.36	0	0	0.36	0	0	0	-	0.00
MULTIVERSE	0.2	0.2	0	0	0.2	0	0	0	-	0.00
NAHCO	2.08	2.08	2.08	2.08	2.08	0	0	14	488,851	1,019,981.92
NASCON	10	10	0	0	10	0	0	6	20,635	206,675.00
NB	32	32	32	32	32	0	0	62	366,170	11,791,440.80
NCR	2	2	0	0	2	0	0	0	-	0.00
NEIMETH	1.78	1.78	1.82	1.79	1.82	0.04	2.25	27	1,793,183	3,228,204.64
NEM	1.87	1.87	0	0	1.87	0	0	9	38,931	78,116.50
NESF	552.2	552.2	0	0	552.2	0	0	0	-	0.00
NESTLE	1175	1175	0	0	1175	0	0	103	150,558	165,059,866.60
NIG-GERMAN [DIP]	3.62	3.62	0	0	3.62	0	0	0	-	0.00
NIGERINS [MRF]	0.2	0.2	0	0	0.2	0	0	1	1,000	200.00
NNFM	4.3	4.3	0	0	4.3	0	0	4	70,500	272,910.00
NOTORE [BLS]	62.5	62.5	0	0	62.5	0	0	1	1	60.00
NPFMCRFBK	1.25	1.25	1.26	1.25	1.25	0	0	9	909,597	1,140,807.70
NSLTECH	0.2	0.2	0	0	0.2	0	0	0	-	0.00
OANDO [MRF]	2.33	2.33	2.35	2.35	2.35	0.02	0.86	36	1,169,515	2,741,712.27
OKOMUOIL	74.95	74.95	77	75	77	2.05	2.74	73	4,216,317	321,053,031.10
OMATEK [DWL]	0.26	0.26	0	0	0.26	0	0	1	100	24.00
OMOMORBNK	0.6	0.6	0	0	0.6	0	0	0	-	0.00
PHARMDEKO	1.5	1.5	0	0	1.5	0	0	0	-	0.00
PORTPAINT [BLS]	2.23	2.23	0	0	2.23	0	0	0	-	0.00
PREMPAINTS	9.4	9.4	0	0	9.4	0	0	0	-	0.00
PRESCO	48	48	0	0	48	0	0	13	57,510	2,861,422.80
PRESTIGE [BLS]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
PZ	4.25	4.25	0	0	4.25	0	0	17	236,633	1,014,423.95
RAKUNITY	0.3	0.3	0	0	0.3	0	0	0	-	0.00
REDSTAREX	3.65	3.65	0	0	3.65	0	0	10	234,250	861,058.50
REGALINS	0.23	0.23	0.23	0.23	0.23	0	0	3	228,953	52,668.72
RESORTSAL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
ROADS [DIP]	6.6	6.6	0	0	6.6	0	0	0	-	0.00
ROYALEX [MRF]	0.31	0.31	0	0	0.31	0	0	0	-	0.00
RTBRISCOE [MRF]	0.2	0.2	0	0	0.2	0	0	1	1,000	200.00
SCOA	2.93	2.93	0	0	2.93	0	0	0	-	0.00
SEPLAT	350	350	0	0	350	0	0	63	5,897	2,228,882.70
SFSREIT	69.3	69.3	0	0	69.3	0	0	2	630	39,312.00
SKYAVN [BLS]	2.93	2.93	0	0	2.93	0	0	0	-	0.00
SMURFIT [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
SOVRENINS	0.2	0.2	0	0	0.2	0	0	1	1,000	200.00
STACO [MRF]	0.48	0.48	0	0	0.48	0	0	0	-	0.00
STANBIC	33	33	0	0	33	0	0	29	98,198	3,226,042.00
STDINSURE [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
STERLNBANK	1.14	1.14	1.2	1.14	1.2	0.06	5.26	166	12,640,790	15,093,761.35
STUDPRESS	1.8	1.8	0	0	1.8	0	0	0	-	0.00
SUNUASSUR	0.2	0.2	0	0	0.2	0	0	2	31,000	6,210.00
TANTALIZER	0.2	0.2	0	0	0.2	0	0	1	2,000	400.00
THOMASWY [RST]	0.35	0.35	0	0	0.35	0	0	4	843	269.76
TOTAL	79.1	79.1	0	0	79.1	0	0	26	10,735	874,146.40
TOURIST [DIP]	3.15	3.15	0	0	3.15	0	0	0	-	0.00
TRANSCOHOT [BLS]	4	4	0	0	4	0	0	0	-	0.00
TRANSCORP	0.62	0.62	0.63	0.6	0.61	0.01	1.61	44	5,514,930	3,415,051.99
TRANSEXPR	0.77	0.77	0	0	0.77	0	0	0	-	0.00
TRIPPLEG	0.5	0.5	0	0	0.5	0	0	0	-	0.00
UAC-PROP	0.96	0.96	0	0	0.96	0	0	20	491,055	461,952.55
UACN	6.85	6.85	6.35	6.2	6.2	0.65	9.49	109	4,365,954	27,211,701.60
UBA	6.45	6.45	6.55	6.4	6.55	0.1	1.55	183	8,601,229	55,435,805.70
UBN [BLS]	5	5	5.4	5.1	5.4	0.4	8	45	1,311,685	6,776,811.10
UCAP	3.01	3.01	3.1	3	3.03	0.02	0.66	103	5,132,865	15,654,600.40
UHOMREIT	40.7	40.7	0	0	40.7	0	0	0	-	0.00
UNHOMES [MRS]	3.02	3.02	0	0	3.02	0	0	0	-	0.00
UNIC [DIP]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
UNILEVER	11.2	11.2	0	0	11.2	0	0	22	52,757	628,443.40
UNIONDAC [MRF]	0.25	0.25	0	0	0.25	0	0	18	18,000	4,860.00
UNIONDICON [BMR]	10.95	10.95	0	0	10.95	0	0	0	-	0.00
UNITYBNK	0.59	0.59	0	0	0.59	0	0	8	166,110	99,332.39
UNIVINSURE [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
UPDCREIT	3.8	3.8	0	0	3.8	0	0	2	2,200	9,130.00
UPL	1.11	1.11	0	0	1.11	0	0	2	100,000	112,991.00
VALUEFUND	103.2	103.2	113.5	113.5	113.5	10.3	9.98	1	102,000	11,577,000.00
VANLEER	9.1	9.1	0	0	9.1	0	0	0	-	0.00
VERITASKAP	0.2	0.2	0	0	0.2	0	0	0	-	0.00
VITAFOAM	5.75	5.75	0	0	5.75	0	0	20	157,281	832,635.75
WAPCO	11.7	11.7	11.75	11.75	11.75	0.05	0.43	134	10,771,960	126,581,749.45
WAPIC	0.32	0.32	0.33	0.33	0.33	0.01	3.13	23	941,911	308,704.10
WEMABANK	0.51	0.51	0.53	0.52	0.52	0.01	1.96	16	338,665	177,350.30
ZENITHBANK	16.7	16.7	16.95	16.8	16.9	0.2	1.2	303	11,337,465	191,506,958.10

LEGEND: PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Forex - CBN Rates

Currency	Buy	Central	Sell
US DOLLAR	379.00	379.50	380.00
POUNDS STERLING	495.58	496.23	496.89
EURO	447.83	448.42	449.01

Source: CBN. View more

Currencies VS USD (1$)

FreeCurrencyRates.com

Share

Stock Prices

Current Stock Prices

Equities as at Today

Forex - CBN Rates

Currencies VS USD (1$)

Manage your investments with more confidence.