Share

Stock Prices

ABBEYBDS [BLS]  0%   ₦1.05          ABCTRANS  2.78%   ₦0.37          ACADEMY  9.09%   ₦0.4          ACCESS  0.54%   ₦9.25          AFRINSURE  9.09%   ₦0.24          AFRIPRUD  1.82%   ₦7          AFROMEDIA  0%   ₦0.2          AIICO  4.03%   ₦1.19          AIRTELAFRI  7.6%   ₦920          ALEX [BLS]  0%   ₦8.1          ARBICO [BLS]  0%   ₦1.03          ARDOVA  0%   ₦18.45          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.03          BERGER  0%   ₦8.05          BETAGLAS  0%   ₦55.4          BOCGAS  0%   ₦15.12          BUACEMENT  0%   ₦79          CADBURY  1.54%   ₦9.6          CAP  0%   ₦20.5          CAPHOTEL [BLS]  0%   ₦2.2          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2.02          CHAMPION [BLS]  9.81%   ₦2.35          CHAMS  4%   ₦0.26          CHELLARAM  0%   ₦2.26          CHIPLC  8.11%   ₦0.4          CILEASING  0%   ₦5.13          CONOIL  0%   ₦21          CORNERST  0%   ₦0.72          COURTVILLE  0%   ₦0.22          CUSTODIAN  0%   ₦6          CUTIX  7.08%   ₦2.1          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.27          DANGCEM  0%   ₦236          DANGSUGAR  0.5%   ₦20.1          DEAPCAP [DWL]  0%   ₦0.2          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦6          ELLAHLAKES [BLS]  0%   ₦4.25          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦5.2          ETI  0%   ₦6.55          ETRANZACT [BLS]  0%   ₦2.33          EVANSMED [DIP]  0%   ₦0.5          FBNH  0%   ₦7.4          FCMB  1.22%   ₦3.25          FIDELITYBK  0%   ₦2.73          FIDSON  8.6%   ₦5.05          FLOURMILL  6.25%   ₦34          FTNCOCOA [RST]  0%   ₦0.6          GLAXOSMITH  0%   ₦7          GOLDBREW [BRS]  0%   ₦0.81          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC  0%   ₦4.19          GUARANTY  0.15%   ₦33.15          GUINEAINS  0%   ₦0.2          GUINNESS  0%   ₦18.5          HONYFLOUR  5.08%   ₦1.24          IKEJAHOTEL  0%   ₦1.28          INFINITY [BLS]  0%   ₦1.36          INITSPLC  0%   ₦0.52          INTBREW [BLS]  0%   ₦6.16          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦2.91          JAIZBANK  6.15%   ₦0.69          JAPAULGOLD  9.3%   ₦0.78          JBERGER  0%   ₦19.5          JOHNHOLT  10%   ₦0.45          JULI [MRF]  0%   ₦1.51          LASACO  6.82%   ₦0.41          LEARNAFRCA  2.88%   ₦1.07          LINKASSURE  0%   ₦0.9          LIVESTOCK  0%   ₦2.46          LIVINGTRUST  0%   ₦0.6          MANSARD  2.19%   ₦1.4          MAYBAKER  7.23%   ₦4.3          MBENEFIT  7.32%   ₦0.44          MCNICHOLS  0%   ₦0.51          MEDVIEWAIR [BMF]  0%   ₦1.62          MEYER  0%   ₦0.5          MOBIL  0%   ₦249.5          MORISON  0%   ₦0.5          MRS  0%   ₦12.3          MTNN  0.53%   ₦170.9          MULTITREX [BMR]  0%   ₦0.36          MULTIVERSE  4.55%   ₦0.21          NAHCO  3.98%   ₦2.35          NASCON  0%   ₦16.2          NB  0%   ₦61          NCR  0%   ₦3.12          NEIMETH  0%   ₦1.98          NEM  0.85%   ₦2.38          NESF  0%   ₦552.2          NESTLE  0%   ₦1505          NIG-GERMAN [DIP]  0%   ₦3.62          NIGERINS  7.41%   ₦0.25          NNFM  0%   ₦9.68          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  2.27%   ₦1.8          NSLTECH  0%   ₦0.2          OANDO [MRF]  1.84%   ₦3.2          OKOMUOIL  0%   ₦93          OMATEK [DWL]  0%   ₦0.2          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.9          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦74.5          PRESTIGE [BLS]  8%   ₦0.54          PZ  0%   ₦5.6          RAKUNITY  0%   ₦0.3          REDSTAREX  0%   ₦3.4          REGALINS  0%   ₦0.35          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  8.33%   ₦0.39          RTBRISCOE  10%   ₦0.22          SCOA  0%   ₦2.93          SEPLAT  9.26%   ₦490          SFSREIT  0%   ₦69.3          SKYAVN [BLS]  0%   ₦3.2          SMURFIT [MRF]  0%   ₦0.2          SOVRENINS  0%   ₦0.3          STACO [MRF]  0%   ₦0.48          STANBIC  0%   ₦44          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  2.5%   ₦1.95          STUDPRESS  0%   ₦1.79          SUNUASSUR  0%   ₦0.9          TANTALIZER  0%   ₦0.2          THOMASWY [MRS]  0%   ₦0.35          TOTAL  0%   ₦143          TOURIST [DIP]  0%   ₦2.84          TRANSCOHOT [BLS]  0%   ₦3.6          TRANSCORP  0.93%   ₦1.09          TRANSEXPR  0%   ₦1.1          TRIPPLEG  0%   ₦0.75          UAC-PROP [BLS]  1.33%   ₦0.76          UACN  0.61%   ₦8.15          UBA  0.57%   ₦8.8          UBN [BLS]  0%   ₦5.9          UCAP  1.85%   ₦5.5          UHOMREIT  0%   ₦40.65          UNHOMES [MRS]  0%   ₦3.02          UNIC [DIP]  0%   ₦0.2          UNILEVER  2.27%   ₦13.5          UNIONDAC  0%   ₦0.3          UNIONDICON [BRS]  0%   ₦10.95          UNITYBNK  0%   ₦0.72          UNIVINSURE  9.52%   ₦0.23          UPDCREIT  0%   ₦5.5          UPL  0%   ₦1.37          VALUEFUND  0%   ₦115.05          VANLEER  0%   ₦8.2          VERITASKAP  7.14%   ₦0.26          VITAFOAM  0.55%   ₦9.2          WAPCO  3.77%   ₦27.5          WAPIC  3.7%   ₦0.52          WEMABANK  2.86%   ₦0.68          ZENITHBANK  0.94%   ₦26.25               Watch here for daily stock performances.      

Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 26th January, 2021
EQTY PCLOSE OPEN HIGH LOW CLOSE CHG %CHG TRD VOL VAL (₦)
ABBEYBDS [BLS]1.051.05001.050011515.00
ABCTRANS0.360.360.370.360.370.012.78181,812,748664,149.24
ACADEMY0.440.440.40.40.40.049.09131,170,044472,819.36
ACCESS9.29.29.259.29.250.050.5423318,933,935174,799,827.85
AFRINSURE0.220.220.240.20.240.029.097900,092197,910.40
AFRIPRUD7.137.137.12770.131.82601,320,8579,312,701.85
AFROMEDIA0.20.20.20.20.2003377,54475,508.80
AIICO1.241.241.21.151.190.054.03643,741,6304,373,409.48
AIRTELAFRI855855920855920657.6501,333,8591,182,116,569.90
ALEX [BLS]8.18.1008.1000-0.00
ARBICO [BLS]1.031.03001.030012,4502,523.50
ARDOVA18.4518.450018.450078687,28512,681,671.20
ASOSAVINGS [MRS]0.50.5000.5000-0.00
AUSTINLAZ [BLS]2.032.03002.03000-0.00
BERGER8.058.05008.0500810,47276,790.25
BETAGLAS55.455.40055.40054,180214,502.90
BOCGAS15.1215.120015.12001217,778257,383.96
BUACEMENT797900790048260,34919,598,916.10
CADBURY9.759.759.69.69.60.151.5434244,8472,350,463.35
CAP20.520.50020.5001139,126781,505.95
CAPHOTEL [BLS]2.22.2002.2000-0.00
CAPOIL [MRF]0.20.2000.2000-0.00
CAVERTON [BLS]2.022.02002.020020361,718761,137.04
CHAMPION [BLS]2.142.142.352.142.350.219.81744,325,10810,118,875.17
CHAMS0.250.270.270.240.260.014252,673,407694,086.05
CHELLARAM2.262.26002.260031,1132,515.38
CHIPLC0.370.370.40.370.40.038.1111371,630145,552.00
CILEASING5.135.13005.130032232,9231,089,825.72
CONOIL21210021001918,299354,149.80
CORNERST0.720.72000.72008275,933181,853.11
COURTVILLE0.220.220.220.220.22004480,000103,410.00
CUSTODIAN666660018718,0454,311,356.95
CUTIX2.262.262.12.12.10.167.0812744,2511,564,312.14
CWG [BLS]2.542.54002.54000-0.00
DAARCOMM0.270.27000.27000-0.00
DANGCEM236236236235236001202,101,840494,567,983.50
DANGSUGAR202020.520.0520.10.10.523713,140,510267,053,005.25
DEAPCAP [DWL]0.20.20.20.20.2003255,00051,000.00
DUNLOP [MRS]0.20.2000.2000-0.00
EKOCORP [BLS]66006000-0.00
ELLAHLAKES [BLS]4.254.25004.25000-0.00
ENAMELWA22.122.10022.1000-0.00
ETERNA5.25.2005.20014278,3181,397,127.66
ETI6.556.556.556.456.5500361,979,15312,945,802.70
ETRANZACT [BLS]2.332.33002.330011,5003,450.00
EVANSMED [DIP]0.50.5000.5000-0.00
FBNH7.47.47.457.37.40020511,385,65083,838,070.15
FCMB3.293.293.253.23.250.041.22622,699,7558,708,996.65
FIDELITYBK2.732.732.732.72.7300976,542,36017,777,290.45
FIDSON4.654.655.055.055.050.48.610133,500670,475.00
FLOURMILL32353533.953426.252475,593,430191,832,981.55
FTNCOCOA [RST]0.60.60.60.590.600131,593,179951,202.41
GLAXOSMITH770070037374,3282,620,732.00
GOLDBREW [BRS]0.810.81000.8100210,0008,900.00
GOLDINSURE [MRS]0.20.2000.2000-0.00
GSPECPLC4.194.19004.19000-0.00
GUARANTY33.133.133.333.133.150.050.1524313,229,893438,120,094.20
GUINEAINS0.20.2000.200260,50012,100.00
GUINNESS18.518.518.9518.518.500581,167,50721,689,703.55
HONYFLOUR1.181.181.241.161.240.065.08542,402,6072,867,612.05
IKEJAHOTEL1.281.28001.2800414,02318,229.90
INFINITY [BLS]1.361.36001.36000-0.00
INITSPLC0.520.52000.52002150,00070,500.00
INTBREW [BLS]6.166.16006.160035242,3131,507,336.86
INTENEGINS [MRS]0.380.38000.38000-0.00
INTERLINK2.912.91002.91000-0.00
JAIZBANK0.650.650.690.670.690.046.15363,968,0632,691,608.28
JAPAULGOLD0.860.860.80.780.780.089.319729,444,25623,043,157.06
JBERGER19.519.50019.50047259,0355,097,402.40
JOHNHOLT0.50.50.450.450.450.05109421,030190,176.62
JULI [MRF]1.511.51001.51000-0.00
LASACO0.440.40.450.40.410.036.8210825,780,12610,750,090.36
LEARNAFRCA1.041.041.071.041.070.032.88151,203,6971,275,480.64
LINKASSURE0.90.9000.90017,0005,670.00
LIVESTOCK2.462.462.462.222.4600924,862,94111,456,336.82
LIVINGTRUST0.60.6000.6000-0.00
MANSARD1.371.371.471.381.40.032.1917134,733,40248,637,477.50
MAYBAKER4.014.014.34.014.30.297.23591,720,4807,179,185.23
MBENEFIT0.410.410.450.370.440.037.327123,453,37510,109,962.35
MCNICHOLS0.510.51000.51000-0.00
MEDVIEWAIR [BMF]1.621.62001.62000-0.00
MEYER0.50.5000.500316,3048,967.20
MOBIL249.5249.500249.5002222,3165,024,384.50
MORISON0.50.5000.5000-0.00
MRS12.312.30012.30031207,8942,769,314.00
MTNN170170170.9170.9170.90.90.531051,454,312248,760,297.90
MULTITREX [BMR]0.360.36000.36000-0.00
MULTIVERSE0.220.220.210.20.210.014.55132,066,896424,244.80
NAHCO2.262.32.352.262.350.093.98361,169,0222,699,959.69
NASCON16.216.20016.200571,990,06533,820,859.95
NB616161606100563,018,860183,805,621.50
NCR3.123.12003.1200389,585296,736.55
NEIMETH1.981.98001.980021296,487615,258.45
NEM2.362.362.452.362.380.020.8516935,7902,227,905.80
NESF552.2552.200552.2000-0.00
NESTLE15051505001505003633,57150,075,726.40
NIG-GERMAN [DIP]3.623.62003.62000-0.00
NIGERINS0.270.270.250.250.250.027.41193,926,000981,500.00
NNFM9.689.68009.680019115,6001,110,604.02
NOTORE [BLS]62.562.50062.5002874,893.75
NPFMCRFBK1.761.761.81.741.80.042.27211,610,1002,856,262.00
NSLTECH0.20.2000.2000-0.00
OANDO [MRF]3.263.263.253.163.20.061.84973,828,54612,311,705.65
OKOMUOIL939300930030132,04011,416,292.40
OMATEK [DWL]0.20.2000.200110,0002,000.00
PHARMDEKO1.51.5001.50011,0001,650.00
PORTPAINT [BLS]2.92.92.92.92.900144,695,94413,618,612.16
PREMPAINTS9.49.4009.4000-0.00
PRESCO74.574.50074.50029404,58229,795,904.80
PRESTIGE [BLS]0.50.50.540.450.540.04871,506,704758,414.65
PZ5.65.6005.60035283,2321,540,910.70
RAKUNITY0.30.3000.3000-0.00
REDSTAREX3.43.4003.4001262,821205,636.88
REGALINS0.350.350.380.320.35002810,485,0453,449,565.65
RESORTSAL [MRF]0.20.2000.2000-0.00
ROADS [DIP]6.66.6006.6000-0.00
ROYALEX0.360.360.390.330.390.038.33267,206,6832,597,419.32
RTBRISCOE0.20.20.220.210.220.021011761,400162,304.58
SCOA2.932.93002.93000-0.00
SEPLAT540540490490490509.2675790,001387,052,166.80
SFSREIT69.369.30069.3000-0.00
SKYAVN [BLS]3.23.2003.2000-0.00
SMURFIT [MRF]0.20.2000.2000-0.00
SOVRENINS0.30.30.310.270.3005126,443,0027,303,943.05
STACO [MRF]0.480.48000.48000-0.00
STANBIC444400440029219,9439,682,264.45
STDINSURE [MRF]0.20.2000.2000-0.00
STERLNBANK21.921.951.921.950.052.5222,726,1105,311,948.95
STUDPRESS1.791.79001.79000-0.00
SUNUASSUR0.90.9000.9000-0.00
TANTALIZER0.20.2000.20025,0181,003.60
THOMASWY [MRS]0.350.35000.35000-0.00
TOTAL14314300143002717,0182,414,856.50
TOURIST [DIP]2.842.84002.84000-0.00
TRANSCOHOT [BLS]3.63.6003.6000-0.00
TRANSCORP1.081.081.121.081.090.010.9315145,930,96850,597,107.38
TRANSEXPR1.11.1001.10038,8169,555.00
TRIPPLEG0.750.75000.7500483,28462,599.64
UAC-PROP [BLS]0.750.750.790.760.760.011.33313,139,1782,458,784.91
UACN8.28.28.27.958.150.050.6112011,148,00790,658,921.15
UBA8.758.758.98.758.80.050.5726524,156,278212,913,031.40
UBN [BLS]5.95.9005.90073915,0465,409,935.55
UCAP5.45.45.655.45.50.11.8522718,878,970104,016,685.51
UHOMREIT40.6540.650040.65000-0.00
UNHOMES [MRS]3.023.02003.02000-0.00
UNIC [DIP]0.20.2000.2000-0.00
UNILEVER13.213.213.513.513.50.32.271082,233,67530,121,098.65
UNIONDAC0.30.3000.3001606181.80
UNIONDICON [BRS]10.9510.950010.95000-0.00
UNITYBNK0.720.72000.720013281,758209,372.26
UNIVINSURE0.210.210.230.20.230.029.525011,053,3642,342,367.88
UPDCREIT5.55.5005.500510,51054,483.80
UPL1.371.37001.3700322,00031,000.00
VALUEFUND115.05115.0500115.05000-0.00
VANLEER8.28.2008.2000-0.00
VERITASKAP0.280.280.260.260.260.027.145622,050161,733.00
VITAFOAM9.159.159.29.29.20.050.5528464,9714,268,776.20
WAPCO26.527.527.6526.5527.513.7730516,029,950439,612,782.30
WAPIC0.540.540.590.490.520.023.7634,394,9112,396,713.85
WEMABANK0.70.70.70.680.680.022.86352,797,9501,926,685.56
ZENITHBANK26.526.526.3526.226.250.250.9438819,064,914501,026,649.25
LEGEND:    PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Manage your investments with more confidence.

Open a trading account today and kickstart your investments