Share

Stock Prices

ABBEYBDS [BLS]  0%   ₦1.05          ABCTRANS  0%   ₦0.3          ACADEMY  0%   ₦0.27          ACCESS  0.65%   ₦7.65          AFRINSURE  0%   ₦0.2          AFRIPRUD  1.83%   ₦5.55          AFROMEDIA  0%   ₦0.2          AIICO  0%   ₦0.85          AIRTELAFRI  0%   ₦410.2          ALEX [BLS]  0%   ₦8.1          ARBICO [BLS]  0%   ₦1.03          ARDOVA  0%   ₦11.9          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.03          BERGER  0%   ₦6.7          BETAGLAS  0%   ₦55.4          BOCGAS  0%   ₦4.25          BUACEMENT  0%   ₦40.9          CADBURY  0%   ₦7.5          CAP  1.07%   ₦18.5          CAPHOTEL [BLS]  0%   ₦2.42          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  3.95%   ₦1.84          CHAMPION [BLS]  0%   ₦0.89          CHAMS  0%   ₦0.21          CHELLARAM  0%   ₦2.51          CHIPLC  0%   ₦0.34          CILEASING  0%   ₦4.4          CONOIL  0%   ₦15.8          CORNERST  0%   ₦0.6          COURTVILLE  0%   ₦0.2          CUSTODIAN  0%   ₦5          CUTIX  0%   ₦1.78          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.3          DANGCEM  0%   ₦150          DANGSUGAR  2.22%   ₦13.8          DEAPCAP [DWL]  0%   ₦0.27          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦6          ELLAHLAKES [BLS]  0%   ₦4.25          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦4.46          ETI  0%   ₦4.5          ETRANZACT [BLS]  3.45%   ₦1.8          EVANSMED [DIP]  0%   ₦0.5          FBNH  0.82%   ₦6.05          FCMB  7.96%   ₦2.44          FIDELITYBK  2.5%   ₦1.95          FIDSON  0%   ₦3.72          FLOURMILL  0%   ₦23          FTNCOCOA [MRS]  0%   ₦0.26          GLAXOSMITH  3.57%   ₦5.4          GOLDBREW [BRS]  0%   ₦0.81          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC  0%   ₦4.65          GUARANTY  0%   ₦30          GUINEAINS  0%   ₦0.2          GUINNESS  0.31%   ₦15.95          HONYFLOUR  3.26%   ₦0.95          IKEJAHOTEL  0%   ₦1.11          INFINITY [BLS]  0%   ₦1.36          INITSPLC  0%   ₦0.57          INTBREW [BLS]  2.95%   ₦6.25          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦2.91          JAIZBANK  1.75%   ₦0.58          JAPAULOIL  4.76%   ₦0.22          JBERGER  0%   ₦16.8          JOHNHOLT  0%   ₦0.56          JULI [MRF]  0%   ₦1.51          LASACO  0%   ₦0.26          LAWUNION [DIP]  0%   ₦1.1          LEARNAFRCA  0%   ₦1.1          LINKASSURE  0%   ₦0.4          LIVESTOCK  1.52%   ₦0.67          MANSARD  0.55%   ₦1.84          MAYBAKER  0%   ₦3          MBENEFIT  0%   ₦0.21          MCNICHOLS  0%   ₦0.47          MEDVIEWAIR [BMF]  0%   ₦1.62          MEYER  0%   ₦0.5          MOBIL  0%   ₦178.3          MORISON  0%   ₦0.6          MRS  0%   ₦12.45          MTNN  1.45%   ₦140          MULTITREX [BMR]  0%   ₦0.36          MULTIVERSE  0%   ₦0.2          NAHCO  0%   ₦2.06          NASCON  0%   ₦13          NB  0%   ₦52          NCR  0%   ₦2          NEIMETH  5.26%   ₦1.8          NEM  0%   ₦2.06          NESF  0%   ₦552.2          NESTLE  0%   ₦1175          NIG-GERMAN [DIP]  0%   ₦3.62          NIGERINS [MRF]  0%   ₦0.2          NNFM  0%   ₦4.65          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  4.48%   ₦1.4          NSLTECH  0%   ₦0.2          OANDO [MRF]  0.87%   ₦2.28          OKOMUOIL  0%   ₦80          OMATEK [DWL]  0%   ₦0.26          OMOMORBNK  0%   ₦0.6          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.05          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦65.9          PRESTIGE [BLS]  0%   ₦0.6          PZ  0%   ₦4.1          RAKUNITY  0%   ₦0.3          REDSTAREX  1.54%   ₦3.2          REGALINS  0%   ₦0.22          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.23          RTBRISCOE  0%   ₦0.2          SCOA  0%   ₦2.93          SEPLAT  0%   ₦420          SFSREIT  0%   ₦69.3          SKYAVN [BLS]  0%   ₦2.93          SMURFIT [MRF]  0%   ₦0.2          SOVRENINS  0%   ₦0.2          STACO [MRF]  0%   ₦0.48          STANBIC  2.33%   ₦44          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  0%   ₦1.4          STUDPRESS  0%   ₦1.79          SUNUASSUR  0%   ₦0.2          TANTALIZER  0%   ₦0.2          THOMASWY [MRS]  0%   ₦0.35          TOTAL  0%   ₦112.2          TOURIST [DIP]  0%   ₦3.15          TRANSCOHOT [BLS]  0%   ₦4          TRANSCORP  1.69%   ₦0.6          TRANSEXPR  0%   ₦0.92          TRIPPLEG  0%   ₦0.36          UAC-PROP [BLS]  3.66%   ₦0.79          UACN  8.33%   ₦7.15          UBA  3.03%   ₦6.8          UBN [BLS]  0%   ₦4.7          UCAP  6.44%   ₦3.8          UHOMREIT  0%   ₦40.65          UNHOMES [MRS]  0%   ₦3.02          UNIC [DIP]  0%   ₦0.2          UNILEVER  0%   ₦13.15          UNIONDAC  8%   ₦0.27          UNIONDICON [BMR]  0%   ₦10.95          UNITYBNK  0%   ₦0.58          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦3.8          UPL  0%   ₦1.21          VALUEFUND  0%   ₦115.05          VANLEER  0%   ₦9.1          VERITASKAP  0%   ₦0.2          VITAFOAM  3.33%   ₦6.2          WAPCO  2.02%   ₦17.65          WAPIC  9.09%   ₦0.4          WEMABANK  0%   ₦0.56          ZENITHBANK  0.72%   ₦20.65               Watch here for daily stock performances.      

Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 22nd October, 2020
EQTY PCLOSE OPEN HIGH LOW CLOSE CHG %CHG TRD VOL VAL (₦)
ABBEYBDS [BLS]1.051.05001.05000-0.00
ABCTRANS0.30.3000.300239,00110,920.32
ACADEMY0.270.27000.27001205.40
ACCESS7.77.77.77.557.650.050.6521657,658,634442,777,524.70
AFRINSURE0.20.2000.200113026.00
AFRIPRUD5.455.455.65.555.550.11.83282,021,71511,237,922.60
AFROMEDIA0.20.2000.2000-0.00
AIICO0.850.850.870.850.850012716,461613,035.57
AIRTELAFRI410.2410.200410.2002430,12512,720,853.30
ALEX [BLS]8.18.1008.1000-0.00
ARBICO [BLS]1.031.03001.03000-0.00
ARDOVA11.911.90011.90016156,2211,856,406.95
ASOSAVINGS [MRS]0.50.5000.5000-0.00
AUSTINLAZ [BLS]2.032.03002.03000-0.00
BERGER6.76.7006.70063,70223,701.95
BETAGLAS55.455.40055.4005904,688.10
BOCGAS4.254.25004.25000-0.00
BUACEMENT40.940.90040.9001989,2763,561,607.00
CADBURY7.57.5007.50019231,7101,778,299.10
CAP18.718.718.518.518.50.21.0724561,48210,393,714.60
CAPHOTEL [BLS]2.422.42002.42000-0.00
CAPOIL [MRF]0.20.2000.2000-0.00
CAVERTON [BLS]1.771.771.841.841.840.073.9520807,7201,479,825.81
CHAMPION [BLS]0.890.89000.8900829,80026,915.24
CHAMS0.210.21000.2100210,6812,236.20
CHELLARAM2.512.51002.510016,68416,375.80
CHIPLC0.340.340.340.310.340081,015,000318,931.00
CILEASING4.44.4004.40027643,208.80
CONOIL15.815.80015.8001133,764548,429.90
CORNERST0.60.60.60.60.6004500,475300,292.50
COURTVILLE0.20.2000.2000-0.00
CUSTODIAN550050042,95815,706.00
CUTIX1.781.78001.78001085,881154,030.04
CWG [BLS]2.542.54002.54000-0.00
DAARCOMM0.30.3000.3001500135.00
DANGCEM150150001500074102,09814,624,049.90
DANGSUGAR13.513.513.813.813.80.32.2249515,1686,987,135.40
DEAPCAP [DWL]0.270.27000.27000-0.00
DUNLOP [MRS]0.20.2000.2000-0.00
EKOCORP [BLS]6600600117,000102,850.00
ELLAHLAKES [BLS]4.254.25004.25000-0.00
ENAMELWA22.122.10022.1000-0.00
ETERNA4.464.46004.4600863,542281,938.74
ETI4.54.54.64.54.50013914,870,32867,329,235.85
ETRANZACT [BLS]1.741.741.81.81.80.063.455150,104270,187.20
EVANSMED [DIP]0.50.5000.5000-0.00
FBNH6.16.16.166.050.050.8219021,744,672131,577,052.05
FCMB2.262.262.442.32.440.187.96484,129,3929,649,370.78
FIDELITYBK222.031.931.950.052.5647,975,38715,657,943.56
FIDSON3.723.72003.72001078,354281,303.78
FLOURMILL23230023002463,5721,398,489.90
FTNCOCOA [MRS]0.260.26000.26000-0.00
GLAXOSMITH5.65.65.55.355.40.23.57433,802,36420,569,104.90
GOLDBREW [BRS]0.810.81000.81000-0.00
GOLDINSURE [MRS]0.20.2000.2000-0.00
GSPECPLC4.654.65004.65000-0.00
GUARANTY303030.429.85300020177,841,8072,336,058,572.15
GUINEAINS0.20.2000.2000-0.00
GUINNESS16161615.615.950.050.311803,292,44752,094,261.55
HONYFLOUR0.920.920.950.910.950.033.26543,223,7502,999,075.50
IKEJAHOTEL1.111.11001.11000-0.00
INFINITY [BLS]1.361.36001.36000-0.00
INITSPLC0.570.57000.57000-0.00
INTBREW [BLS]6.446.446.46.216.250.192.95812,180,08613,766,111.74
INTENEGINS [MRS]0.380.38000.38000-0.00
INTERLINK2.912.91002.91000-0.00
JAIZBANK0.570.570.580.580.580.011.75162,970,0001,718,900.00
JAPAULOIL0.210.210.220.210.220.014.76121,470,776319,552.10
JBERGER16.816.80016.8002270,6301,200,777.20
JOHNHOLT0.560.56000.560022,1801,111.80
JULI [MRF]1.511.51001.51001200272.00
LASACO0.260.260.260.260.26007923,977240,714.23
LAWUNION [DIP]1.11.1001.1000-0.00
LEARNAFRCA1.11.1001.10026,0416,045.10
LINKASSURE0.40.4000.400218,8727,886.24
LIVESTOCK0.660.660.670.670.670.011.5217562,190370,604.96
MANSARD1.831.831.841.841.840.010.556350,730654,665.90
MAYBAKER330030013182,122567,992.79
MBENEFIT0.210.210.210.20.21006611,130123,337.30
MCNICHOLS0.470.47000.47000-0.00
MEDVIEWAIR [BMF]1.621.62001.62000-0.00
MEYER0.50.5000.5000-0.00
MOBIL178.3178.300178.3002234,6956,192,765.60
MORISON0.60.6000.6000-0.00
MRS12.4512.450012.450024,32253,168.65
MTNN13813814014014021.451561,712,757236,938,974.10
MULTITREX [BMR]0.360.36000.36000-0.00
MULTIVERSE0.20.2000.2000-0.00
NAHCO2.062.06002.060016391,455827,586.32
NASCON13130013002276,4111,020,232.60
NB525200520036189,0909,460,140.05
NCR2200200311,00020,000.00
NEIMETH1.711.711.81.751.80.095.2618955,3501,708,822.00
NEM2.062.06002.060016,00012,420.00
NESF552.2552.200552.2000-0.00
NESTLE11751175001175001673,06694,437,805.00
NIG-GERMAN [DIP]3.623.62003.62000-0.00
NIGERINS [MRF]0.20.2000.2000-0.00
NNFM4.654.65004.650010191,500809,725.00
NOTORE [BLS]62.562.50062.5000-0.00
NPFMCRFBK1.341.341.41.41.40.064.485350,000490,000.00
NSLTECH0.20.2000.2001545109.00
OANDO [MRF]2.32.32.282.252.280.020.8739858,6071,952,930.44
OKOMUOIL808000800087,755681,660.40
OMATEK [DWL]0.260.26000.26000-0.00
OMOMORBNK0.60.6000.6000-0.00
PHARMDEKO1.51.5001.5000-0.00
PORTPAINT [BLS]2.052.05002.05000-0.00
PREMPAINTS9.49.4009.4000-0.00
PRESCO65.965.90065.9001211,949743,817.00
PRESTIGE [BLS]0.60.6000.6000-0.00
PZ4.14.1004.10014134,289598,822.70
RAKUNITY0.30.3000.3000-0.00
REDSTAREX3.253.253.23.23.20.051.548186,500597,852.00
REGALINS0.220.22000.22000-0.00
RESORTSAL [MRF]0.20.2000.2000-0.00
ROADS [DIP]6.66.6006.6000-0.00
ROYALEX0.230.23000.230011,515348.45
RTBRISCOE0.20.2000.2000-0.00
SCOA2.932.93002.93000-0.00
SEPLAT42042000420001334,08713,888,040.40
SFSREIT69.369.30069.300135021,875.00
SKYAVN [BLS]2.932.93002.93000-0.00
SMURFIT [MRF]0.20.2000.2000-0.00
SOVRENINS0.20.2000.2000-0.00
STACO [MRF]0.480.48000.48000-0.00
STANBIC434344444412.33191,302,83057,388,711.10
STDINSURE [MRF]0.20.2000.2000-0.00
STERLNBANK1.41.41.41.351.400281,996,0742,762,133.36
STUDPRESS1.791.79001.79000-0.00
SUNUASSUR0.20.2000.2000-0.00
TANTALIZER0.20.2000.2000-0.00
THOMASWY [MRS]0.350.35000.35000-0.00
TOTAL112.2112.200112.2004042,1574,947,463.20
TOURIST [DIP]3.153.15003.15000-0.00
TRANSCOHOT [BLS]4400400213,95650,241.60
TRANSCORP0.590.590.620.60.60.011.694511,184,0606,798,491.80
TRANSEXPR0.920.92000.92000-0.00
TRIPPLEG0.360.36000.36000-0.00
UAC-PROP [BLS]0.820.820.790.790.790.033.668204,885161,147.70
UACN6.66.67.156.87.150.558.33401,171,6908,097,859.95
UBA6.66.66.856.76.80.23.0319718,160,632122,810,971.65
UBN [BLS]4.74.74.74.74.700692,551,48912,029,640.40
UCAP3.573.573.83.73.80.236.441066,500,53224,158,163.72
UHOMREIT40.6540.650040.65000-0.00
UNHOMES [MRS]3.023.02003.02000-0.00
UNIC [DIP]0.20.2000.2000-0.00
UNILEVER13.1513.150013.150034233,3283,007,832.95
UNIONDAC0.250.250.270.270.270.0287517,000138,840.00
UNIONDICON [BMR]10.9510.950010.95000-0.00
UNITYBNK0.580.580.580.580.58005219,492127,305.36
UNIVINSURE0.20.2000.2000-0.00
UPDCREIT3.83.8003.8000-0.00
UPL1.211.21001.2100322,63030,097.90
VALUEFUND115.05115.0500115.05000-0.00
VANLEER9.19.1009.1000-0.00
VERITASKAP0.20.2000.2000-0.00
VITAFOAM666.26.26.20.23.338319,1401,977,106.50
WAPCO17.317.317.7517.217.650.352.021495,357,85692,940,927.60
WAPIC0.440.440.440.40.40.049.09151,794,223766,122.50
WEMABANK0.560.560.580.550.5600273,704,1602,078,407.08
ZENITHBANK20.820.820.6520.0520.650.150.7244839,584,053813,766,967.80
LEGEND:    PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Warning: Use of undefined constant php - assumed 'php' (this will throw an Error in a future version of PHP) in /home/heritagecapitals/public_html/stocks.php on line 132