Share

Stock Prices

ACADEMY  0.00%   ₦0.36          ACCESS  0.83%   ₦5.95          AFRINSURE  0.00%   ₦0.20          AFRIPRUD  0.00%   ₦4.05          AGLEVENT  0.00%   ₦0.31          AIICO  2.74%   ₦0.71          BERGER  0.00%   ₦8.25          BETAGLAS  0.00%   ₦79.00          CADBURY  0.00%   ₦12.00          CAP  0.00%   ₦37.40          CAPHOTEL  0.00%   ₦3.10          CAVERTON  0.00%   ₦2.17          CCNN  0.00%   ₦19.00          CHAMPION  0.00%   ₦1.55          CHELLARAM  0.00%   ₦3.08          CHIPLC  0.00%   ₦0.29          CILEASING  0.00%   ₦7.27          CONOIL  0.00%   ₦23.00          CORNERST  0.00%   ₦0.21          CUSTODIAN  0.00%   ₦6.00          CUTIX  0.00%   ₦2.25          CWG  0.00%   ₦2.54          DAARCOMM  0.00%   ₦0.40          DANGCEM  1.04%   ₦190.00          DANGFLOUR  8.42%   ₦10.30          DANGSUGAR  0.00%   ₦13.95          DIAMONDBNK  0.00%   ₦2.49          ETERNA  8.33%   ₦4.40          ETI  0.00%   ₦13.65          FBNH  1.20%   ₦8.20          FCMB  2.00%   ₦1.96          FIDELITYBK  0.91%   ₦2.18          FIDSON  0.00%   ₦4.95          FIRSTALUM  0.00%   ₦0.29          FLOURMILL  0.00%   ₦19.10          FO  0.00%   ₦28.00          GLAXOSMITH  0.00%   ₦11.55          GOLDINSURE  0.00%   ₦0.44          GUARANTY  0.84%   ₦35.40          GUINNESS  0.00%   ₦64.00          HONYFLOUR  0.00%   ₦1.22          IKEJAHOTEL  7.98%   ₦2.30          INTBREW  0.83%   ₦24.05          JAIZBANK  1.92%   ₦0.51          JAPAULOIL  0.00%   ₦0.20          JBERGER  0.00%   ₦27.50          JOHNHOLT  0.00%   ₦0.52          LASACO  6.06%   ₦0.31          LAWUNION  8.93%   ₦0.51          LEARNAFRCA  9.66%   ₦1.31          LINKASSURE  3.45%   ₦0.60          LIVESTOCK  0.00%   ₦0.60          MANSARD  0.00%   ₦2.20          MAYBAKER  2.92%   ₦2.33          MBENEFIT  0.00%   ₦0.25          MCNICHOLS  9.62%   ₦0.57          MEDVIEWAIR  0.00%   ₦1.70          MEYER  0.00%   ₦0.54          MOBIL  0.00%   ₦165.00          MORISON  0.00%   ₦0.55          MRS  0.00%   ₦20.85          NAHCO  0.00%   ₦3.41          NASCON  0.00%   ₦20.70          NB  0.00%   ₦75.00          NEIMETH  0.00%   ₦0.65          NEM  5.04%   ₦2.50          NESTLE  0.32%   ₦1,545.00          NIGERINS  0.00%   ₦0.22          NNFM  0.00%   ₦4.30          OANDO  0.88%   ₦5.75          OKOMUOIL  0.00%   ₦80.00          PREMPAINTS  0.00%   ₦10.40          PRESCO  0.00%   ₦75.00          PRESTIGE  0.00%   ₦0.50          PZ  0.00%   ₦11.00          REDSTAREX  0.00%   ₦5.00          REGALINS  4.17%   ₦0.25          RESORTSAL  0.00%   ₦0.20          ROYALEX  0.00%   ₦0.32          RTBRISCOE  0.00%   ₦0.35          SEPLAT  0.00%   ₦596.90          SOVRENINS  0.00%   ₦0.25          STANBIC  0.00%   ₦48.00          STERLNBANK  5.93%   ₦2.50          TANTALIZER  0.00%   ₦0.20          TOTAL  0.00%   ₦200.00          TRANSCOHOT  9.24%   ₦5.40          TRANSCORP  0.81%   ₦1.23          UACN  1.28%   ₦7.80          UAC-PROP  0.00%   ₦1.95          UBA  1.32%   ₦7.65          UBN  0.00%   ₦6.85          UCAP  0.66%   ₦3.00          UNILEVER  0.00%   ₦38.70          UNIONDAC  0.00%   ₦0.28          UNITYBNK  1.22%   ₦0.81          UPDCREIT  0.00%   ₦5.40          UPL  0.00%   ₦2.00          VERITASKAP  0.00%   ₦0.21          VITAFOAM  0.00%   ₦3.98          WAPCO  0.00%   ₦12.90          WAPIC  0.00%   ₦0.40          WEMABANK  1.25%   ₦0.79          ZENITHBANK  0.89%   ₦22.20               Watch here for daily stock performances.      

Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 14th March, 2019
EQTY PCLOSE OPEN HIGH LOW %SPRD CLOSE CHG %CHG TRD VOL VAL (₦)
ACADEMY0.360.360.000.000.000.36 0.000.0011,830658.80
ACCESS66.005.955.900.845.95 0.050.83943,074,10918,261,222.70
AFRINSURE0.20.200.000.000.000.20 0.000.0011,000200.00
AFRIPRUD4.054.050.000.000.004.05 0.000.0049791,9773,098,434.83
AGLEVENT0.310.310.000.000.000.31 0.000.00313,1853,706.80
AIICO0.730.730.750.715.330.71 0.022.74233,675,4682,736,836.38
BERGER8.258.250.000.000.008.25 0.000.0042,62520,914.75
BETAGLAS7979.000.000.000.0079.00 0.000.0012,000142,400.00
CADBURY1212.000.000.000.0012.00 0.000.00957,859634,665.65
CAP37.437.400.000.000.0037.40 0.000.001425,199865,339.00
CAPHOTEL3.13.100.000.000.003.10 0.000.001200630.00
CAVERTON2.172.170.000.000.002.17 0.000.0012224,715509,443.45
CCNN1919.0019.0019.000.0019.00 0.000.0015112,2152,138,035.00
CHAMPION1.551.550.000.000.001.55 0.000.00295,919143,878.50
CHELLARAM3.083.080.000.000.003.08 0.000.0012,5937,208.54
CHIPLC0.290.290.000.000.000.29 0.000.00656,18915,284.81
CILEASING7.277.270.000.000.007.27 0.000.0011158,0501,061,693.75
CONOIL2323.000.000.000.0023.00 0.000.001411,129235,791.50
CORNERST0.210.210.210.210.000.21 0.000.003239,45351,065.13
CUSTODIAN66.006.006.000.006.00 0.000.0017770,7014,621,711.00
CUTIX2.252.250.000.000.002.25 0.000.00229,00059,670.00
CWG2.542.540.000.000.002.54 0.000.0021,0502,404.50
DAARCOMM0.40.400.000.000.000.40 0.000.0012,000720.00
DANGCEM192192.00192.00190.001.04190.00 2.001.0478149,23028,557,041.40
DANGFLOUR9.59.5010.309.557.2810.30 0.808.42693,257,51732,540,908.60
DANGSUGAR13.9513.950.000.000.0013.95 0.000.0032337,4774,720,174.00
DIAMONDBNK2.492.490.000.000.002.49 0.000.0029562,2741,383,070.50
ETERNA4.84.804.404.400.004.40 0.408.3313261,8701,190,333.00
ETI13.6513.6513.6513.650.0013.65 0.000.0046669,3279,146,756.40
FBNH8.38.308.408.152.988.20 0.101.201564,207,49934,522,136.85
FCMB22.002.001.905.001.96 0.042.0011512,133,86023,817,632.98
FIDELITYBK2.22.202.202.180.912.18 0.020.91635,985,31513,128,728.28
FIDSON4.954.950.000.000.004.95 0.000.0012,0009,000.00
FIRSTALUM0.290.290.000.000.000.29 0.000.00341,56011,683.30
FLOURMILL19.119.100.000.000.0019.10 0.000.0042206,7833,967,098.05
FO2828.000.000.000.0028.00 0.000.001238,549981,419.75
GLAXOSMITH11.5511.550.000.000.0011.55 0.000.002090,3901,036,874.10
GOLDINSURE0.440.440.000.000.000.44 0.000.0031,300520.00
GUARANTY35.735.7035.9535.401.5335.40 0.300.842046,399,662228,242,926.25
GUINNESS6464.000.000.000.0064.00 0.000.002956,2893,640,984.45
HONYFLOUR1.221.221.221.220.001.22 0.000.0024488,297587,837.15
IKEJAHOTEL2.132.132.301.9216.522.30 0.177.98223,700,5007,739,947.08
INTBREW24.0524.0524.2524.050.8224.05 0.000.83202,248,04754,443,720.35
JAIZBANK0.520.520.510.485.880.51 0.011.92374,597,3682,323,709.58
JAPAULOIL0.20.200.200.200.000.20 0.000.009900,372180,074.40
JBERGER27.527.500.000.000.0027.50 0.000.0054,740121,275.00
JOHNHOLT0.520.520.000.000.000.52 0.000.0032,6861,369.86
LASACO0.330.330.320.313.130.31 0.026.06131,721,529536,404.43
LAWUNION0.560.560.510.510.000.51 0.058.936302,636155,379.18
LEARNAFRCA1.451.451.311.310.001.31 0.149.665356,897472,028.03
LINKASSURE0.580.580.630.604.760.60 0.023.456289,000176,960.00
LIVESTOCK0.60.600.000.000.000.60 0.000.00828,75017,527.50
MANSARD2.22.202.202.200.002.20 0.000.0015349,111751,532.85
MAYBAKER2.42.402.332.330.002.33 0.072.927262,197610,645.60
MBENEFIT0.250.250.250.250.000.25 0.000.004300,54074,555.00
MCNICHOLS0.520.520.570.553.510.57 0.059.624600,050339,249.50
MEDVIEWAIR1.71.700.000.000.001.70 0.000.001100170.00
MEYER0.540.540.000.000.000.54 0.000.001575281.75
MOBIL165165.000.000.000.00165.00 0.000.00102,036348,333.20
MORISON0.550.550.000.000.000.55 0.000.001168100.80
MRS20.8520.850.000.000.0020.85 0.000.0079,422177,427.60
NAHCO3.413.410.000.000.003.41 0.000.001319,18764,388.06
NASCON20.720.700.000.000.0020.70 0.000.0013109,4292,250,740.50
NB7575.0075.0075.000.0075.00 0.000.0063337,65825,230,527.75
NEIMETH0.650.650.000.000.000.65 0.000.0011,000700.00
NEM2.382.382.502.500.002.50 0.125.0414671,5301,673,662.30
NESTLE11,549.901,545.001,545.000.001,545.00 4.900.323270,813109,369,007.50
NIGERINS0.220.220.000.000.000.22 0.000.00218,6904,247.58
NNFM4.34.300.000.000.004.30 0.000.001100470.00
OANDO5.75.705.755.553.485.75 0.050.88601,363,2537,742,010.90
OKOMUOIL8080.000.000.000.0080.00 0.000.001031,5062,427,555.45
PREMPAINTS10.410.400.000.000.0010.40 0.000.0022001,880.00
PRESCO7575.000.000.000.0075.00 0.000.0041,740117,475.00
PRESTIGE0.50.500.000.000.000.50 0.000.00220,71111,183.94
PZ1111.000.000.000.0011.00 0.000.002178,817840,583.20
REDSTAREX55.000.000.000.005.00 0.000.00617,92598,587.50
REGALINS0.240.240.250.250.000.25 0.014.178496,200120,108.00
RESORTSAL0.20.200.000.000.000.20 0.000.0012,500500.00
ROYALEX0.320.320.000.000.000.32 0.000.004161,77047,654.60
RTBRISCOE0.350.350.000.000.000.35 0.000.0011,920614.40
SEPLAT596.9596.900.000.000.00596.90 0.000.00138,0674,360,029.60
SOVRENINS0.250.250.250.250.000.25 0.000.004573,579143,398.75
STANBIC4848.000.000.000.0048.00 0.000.001528,2171,365,768.15
STERLNBANK2.362.362.502.461.602.50 0.145.9320416,801,72041,873,994.70
TANTALIZER0.20.200.000.000.000.20 0.000.0015010.00
TOTAL200200.000.000.000.00200.00 0.000.001715,3213,050,047.10
TRANSCOHOT5.955.955.405.400.005.40 0.559.24365,200352,080.00
TRANSCORP1.241.241.241.230.811.23 0.010.81564,070,8085,030,723.20
UACN7.87.807.907.702.537.80 0.001.2852670,8815,175,829.70
UAC-PROP1.951.950.000.000.001.95 0.000.008148,634269,223.60
UBA7.557.557.657.600.657.65 0.101.321505,863,07244,810,162.10
UBN6.856.850.000.000.006.85 0.000.0027162,4871,122,634.15
UCAP3.023.023.003.000.003.00 0.020.6652707,5782,134,453.25
UNILEVER38.738.700.000.000.0038.70 0.000.003278,7663,045,397.00
UNIONDAC0.280.280.000.000.000.28 0.000.004119,00033,700.00
UNITYBNK0.820.820.820.811.220.81 0.011.229459,793374,241.33
UPDCREIT5.45.400.000.000.005.40 0.000.00211,78557,746.50
UPL22.000.000.000.002.00 0.000.0016,20013,020.00
VERITASKAP0.210.210.210.210.000.21 0.000.004261,00054,830.00
VITAFOAM3.983.980.000.000.003.98 0.000.008224,000805,060.00
WAPCO12.912.900.000.000.0012.90 0.000.0039144,1911,854,743.95
WAPIC0.40.400.400.400.000.40 0.000.0015278,533111,425.98
WEMABANK0.80.800.800.782.500.79 0.011.25422,839,8212,253,289.94
ZENITHBANK22.422.4022.4022.001.7922.20 0.200.8921280,784,4381,800,891,823.05
LEGEND:
%SPRD - Percent Spread PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D