Heritage Capital Markets Limited | Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 2nd September, 2021

EQTY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHG	%CHG	TRD	VOL	VAL (₦)
ABBEYBDS [BLS]	1.05	1.05	0	0	1.05	0	0	0	-	0.00
ABCTRANS	0.35	0.35	0	0	0.35	0	0	3	52,702	19,499.74
ACADEMY	0.33	0.33	0	0	0.33	0	0	7	178,965	60,616.65
ACCESS	8.6	8.6	8.7	8.5	8.5	0.1	1.16	241	11,965,825	102,419,434.10
AFRINSURE	0.24	0.24	0	0	0.24	0	0	0	-	0.00
AFRIPRUD	7.25	7.25	6.86	6.86	6.86	0.39	5.38	73	776,238	5,399,280.92
AFROMEDIA	0.2	0.2	0	0	0.2	0	0	1	2,500	500.00
AIICO	1.18	1.18	1.28	1.19	1.19	0.01	0.85	43	2,468,578	2,997,446.80
AIRTELAFRI	930	930	0	0	930	0	0	9	1,187	1,067,648.90
ALEX [BLS]	8.1	8.1	0	0	8.1	0	0	0	-	0.00
ARBICO [BLS]	1.03	1.03	0	0	1.03	0	0	0	-	0.00
ARDOVA	19	19	18.1	17.9	17.9	1.1	5.79	35	352,483	6,315,504.25
ASOSAVINGS [MRS]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
AUSTINLAZ [BLS]	2.03	2.03	0	0	2.03	0	0	0	-	0.00
BAPLC	6.25	6.25	0	0	6.25	0	0	0	-	0.00
BERGER	7.25	7.25	0	0	7.25	0	0	7	3,547	23,625.20
BETAGLAS	55.4	55.4	0	0	55.4	0	0	6	36,530	1,830,199.00
BOCGAS	13.61	13.61	0	0	13.61	0	0	8	11,859	155,300.79
BUACEMENT	79	79	0	0	79	0	0	53	397,477	28,616,793.95
CADBURY	8.5	8.5	0	0	8.5	0	0	35	80,096	715,443.05
CAP	20	20	0	0	20	0	0	14	23,750	463,884.40
CAPHOTEL [BLS]	2.2	2.2	0	0	2.2	0	0	0	-	0.00
CAPOIL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
CAVERTON [BLS]	2	2	0	0	2	0	0	7	13,609	27,328.60
CHAMPION [BLS]	2.5	2.3	2.75	2.3	2.75	0.25	10	68	2,419,684	6,334,431.26
CHAMS	0.25	0.25	0.25	0.25	0.25	0	0	3	100,350	25,085.50
CHELLARAM	2.26	2.26	0	0	2.26	0	0	6	523	1,181.98
CHIPLC	0.46	0.46	0	0	0.46	0	0	3	65,000	28,240.00
CILEASING	5.13	5.13	0	0	5.13	0	0	28	526,500	2,836,018.41
CONOIL	21	21	0	0	21	0	0	20	37,570	754,428.40
CORNERST	0.59	0.59	0.64	0.6	0.6	0.01	1.69	11	520,334	324,437.60
COURTVILLE	0.21	0.21	0.21	0.2	0.21	0	0	17	4,925,500	1,032,205.00
CUSTODIAN	5.95	5.95	5.95	5.95	5.95	0	0	41	1,719,092	10,238,698.05
CUTIX	2.2	2.2	2.36	2.3	2.3	0.1	4.55	16	379,676	879,453.64
CWG [BLS]	2.54	2.54	0	0	2.54	0	0	2	2,000	5,080.00
DAARCOMM	0.25	0.25	0	0	0.25	0	0	2	5,654	1,300.42
DANGCEM	230	230	0	0	230	0	0	77	90,875	20,194,657.30
DANGSUGAR	19.95	19.95	19.7	19.6	19.6	0.35	1.75	165	2,031,333	39,868,326.30
DEAPCAP [DWL]	0.2	0.2	0	0	0.2	0	0	1	10,000	2,000.00
DUNLOP [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
EKOCORP [BLS]	6	6	0	0	6	0	0	0	-	0.00
ELLAHLAKES [BLS]	4.25	4.25	0	0	4.25	0	0	2	373	1,585.25
ENAMELWA	22.1	22.1	0	0	22.1	0	0	0	-	0.00
ETERNA	5.7	5.7	0	0	5.7	0	0	13	108,100	589,164.25
ETI	6	6	6.2	6.2	6.2	0.2	3.33	16	138,452	856,477.05
ETRANZACT [BLS]	2.5	2.5	0	0	2.5	0	0	4	111,537	295,573.05
EVANSMED [DIP]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
FBNH	7.35	7.35	7.4	7.3	7.35	0	0	227	47,762,880	351,056,556.70
FCMB	3.21	3.21	3.23	3.23	3.23	0.02	0.62	49	1,595,926	5,159,428.33
FIDELITYBK	2.6	2.6	2.55	2.53	2.53	0.07	2.69	94	3,580,630	9,099,575.51
FIDSON	6	6	0	0	6	0	0	13	123,607	697,357.25
FLOURMILL	31	31	0	0	31	0	0	125	2,271,296	67,338,598.85
FTNCOCOA [RST]	0.53	0.53	0.53	0.53	0.53	0	0	18	859,677	457,460.49
GLAXOSMITH	7	7	7.05	7.05	7.05	0.05	0.71	12	220,603	1,556,326.35
GOLDBREW [BRS]	0.81	0.81	0	0	0.81	0	0	0	-	0.00
GOLDINSURE [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
GSPECPLC	4.19	4.19	0	0	4.19	0	0	1	279	1,054.62
GUARANTY	32.85	32.85	32.95	32.65	32.7	0.15	0.46	320	7,599,775	248,790,294.45
GUINEAINS	0.2	0.2	0	0	0.2	0	0	0	-	0.00
GUINNESS	19.85	19.85	20	19.5	19.65	0.2	1.01	137	37,244,912	732,328,825.90
HONYFLOUR	1.33	1.33	1.4	1.39	1.4	0.07	5.26	58	1,592,081	2,217,628.65
IKEJAHOTEL	1.28	1.28	0	0	1.28	0	0	1	38,400	44,544.00
INFINITY [BLS]	1.36	1.36	0	0	1.36	0	0	0	-	0.00
INITSPLC	0.52	0.52	0	0	0.52	0	0	2	25,000	12,750.00
INTBREW [BLS]	6.21	6.21	6.05	6.05	6.05	0.16	2.58	31	393,171	2,387,433.59
INTENEGINS [MRS]	0.38	0.38	0	0	0.38	0	0	0	-	0.00
INTERLINK	2.91	2.91	0	0	2.91	0	0	0	-	0.00
JAIZBANK	0.65	0.65	0.68	0.67	0.67	0.02	3.08	43	2,330,943	1,582,471.60
JAPAULGOLD	0.79	0.79	0.78	0.72	0.72	0.07	8.86	99	7,076,268	5,259,182.31
JBERGER	19.7	19.7	0	0	19.7	0	0	41	305,200	6,004,777.85
JOHNHOLT	0.5	0.5	0.5	0.5	0.5	0	0	3	601,107	300,553.50
JULI [MRF]	1.51	1.51	0	0	1.51	0	0	0	-	0.00
LASACO	0.42	0.42	0	0	0.42	0	0	0	-	0.00
LEARNAFRCA	1	1	0	0	1	0	0	7	20,673	21,306.88
LINKASSURE	0.6	0.6	0.66	0.66	0.66	0.06	10	3	346,240	224,819.20
LIVESTOCK	2.39	2.39	2.51	2.35	2.5	0.11	4.6	30	1,631,564	3,987,692.43
LIVINGTRUST	0.62	0.62	0	0	0.62	0	0	0	-	0.00
MANSARD	1.3	1.3	1.3	1.27	1.27	0.03	2.31	67	3,736,119	4,790,443.54
MAYBAKER	4.65	4.65	0	0	4.65	0	0	36	372,907	1,637,885.16
MBENEFIT	0.4	0.4	0.41	0.37	0.41	0.01	2.5	11	725,993	289,801.66
MCNICHOLS	0.8	0.8	0	0	0.8	0	0	13	461,989	404,451.86
MEDVIEWAIR [BMF]	1.62	1.62	0	0	1.62	0	0	0	-	0.00
MEYER	0.5	0.5	0	0	0.5	0	0	0	-	0.00
MOBIL	228	228	0	0	228	0	0	27	7,661	1,628,548.60
MORISON	0.5	0.5	0.55	0.55	0.55	0.05	10	1	140,654	77,359.70
MRS	13.4	13.4	0	0	13.4	0	0	12	19,140	243,097.40
MTNN	180	180	180	180	180	0	0	166	2,893,967	521,230,510.20
MULTITREX [BMR]	0.36	0.36	0	0	0.36	0	0	0	-	0.00
MULTIVERSE	0.26	0.26	0.24	0.24	0.24	0.02	7.69	10	648,000	156,560.00
NAHCO	2.2	2.2	2.31	2.29	2.31	0.11	5	44	2,267,868	5,196,097.60
NASCON	16.2	16.2	16.2	16.2	16.2	0	0	31	1,099,601	17,812,290.80
NB	61	61	0	0	61	0	0	44	105,948	6,128,620.80
NCR	3.43	3.43	0	0	3.43	0	0	5	55,829	191,430.22
NEIMETH	1.94	1.94	2	2	2	0.06	3.09	17	650,409	1,300,267.32
NEM	2.5	2.5	2.27	2.27	2.27	0.23	9.2	15	677,710	1,539,915.46
NESF	552.2	552.2	0	0	552.2	0	0	0	-	0.00
NESTLE	1450	1450	0	0	1450	0	0	57	270,232	384,969,580.20
NIG-GERMAN [DIP]	3.62	3.62	0	0	3.62	0	0	0	-	0.00
NIGERINS	0.22	0.22	0.21	0.2	0.2	0.02	9.09	10	918,965	187,813.00
NNFM	8.65	8.65	7.82	7.79	7.79	0.86	9.94	22	941,584	7,427,114.36
NOTORE [BLS]	62.5	62.5	0	0	62.5	0	0	1	2,000	119,000.00
NPFMCRFBK	1.8	1.8	1.8	1.8	1.8	0	0	26	760,384	1,391,771.90
NSLTECH	0.2	0.2	0	0	0.2	0	0	0	-	0.00
OANDO [MRF]	2.98	2.98	3	2.99	3	0.02	0.67	72	2,485,239	7,446,295.56
OKOMUOIL	93	93	0	0	93	0	0	16	86,825	7,485,243.70
OMATEK [DWL]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
PHARMDEKO	1.35	1.35	0	0	1.35	0	0	1	2,500	3,050.00
PORTPAINT [BLS]	3.15	3.15	0	0	3.15	0	0	1	4,000	11,360.00
PREMPAINTS	9.4	9.4	0	0	9.4	0	0	0	-	0.00
PRESCO	75	75	0	0	75	0	0	15	15,128	1,079,910.90
PRESTIGE [BLS]	0.48	0.48	0	0	0.48	0	0	4	56,000	25,507.00
PZ	5.1	5.1	5.25	5.25	5.25	0.15	2.94	23	356,265	1,906,287.10
RAKUNITY	0.3	0.3	0	0	0.3	0	0	0	-	0.00
REDSTAREX	3.3	3.3	3.36	3.1	3.36	0.06	1.82	34	2,550,273	8,022,530.53
REGALINS	0.3	0.3	0.3	0.3	0.3	0	0	5	367,147	108,719.34
RESORTSAL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
ROADS [DIP]	6.6	6.6	0	0	6.6	0	0	0	-	0.00
ROYALEX	0.36	0.36	0.36	0.33	0.36	0	0	8	1,121,870	380,947.58
RTBRISCOE	0.2	0.2	0.22	0.2	0.22	0.02	10	15	26,831,212	5,899,131.11
SCOA	2.93	2.93	0	0	2.93	0	0	0	-	0.00
SEPLAT	495	495	0	0	495	0	0	30	46,764	25,072,115.70
SFSREIT	69.3	69.3	0	0	69.3	0	0	1	5,000	312,000.00
SKYAVN [BLS]	3.04	3.04	0	0	3.04	0	0	3	55,600	185,386.00
SMURFIT [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
SOVRENINS	0.28	0.28	0.3	0.29	0.3	0.02	7.14	6	3,000,000	875,000.00
STACO [MRF]	0.48	0.48	0	0	0.48	0	0	0	-	0.00
STANBIC	45	45	45	45	45	0	0	13	4,124,788	185,616,765.85
STDINSURE [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
STERLNBANK	1.9	1.9	1.92	1.86	1.91	0.01	0.53	240	19,998,162	38,150,997.54
STUDPRESS	1.79	1.79	0	0	1.79	0	0	0	-	0.00
SUNUASSUR	0.9	0.9	0	0	0.9	0	0	2	31,000	25,110.00
TANTALIZER	0.2	0.2	0	0	0.2	0	0	0	-	0.00
THOMASWY [MRS]	0.35	0.35	0	0	0.35	0	0	0	-	0.00
TOTAL	142	142	0	0	142	0	0	21	10,011	1,370,317.00
TOURIST [DIP]	2.84	2.84	0	0	2.84	0	0	0	-	0.00
TRANSCOHOT [BLS]	3.25	3.25	0	0	3.25	0	0	0	-	0.00
TRANSCORP	1.03	1.03	1.03	0.99	1	0.03	2.91	140	13,279,853	13,370,405.18
TRANSEXPR	0.9	0.9	0	0	0.9	0	0	0	-	0.00
TRIPPLEG	0.75	0.75	0	0	0.75	0	0	1	100	80.00
UAC-PROP [BLS]	0.76	0.76	0.81	0.79	0.79	0.03	3.95	21	1,232,189	983,332.62
UACN	8.25	8.25	8.25	8.2	8.2	0.05	0.61	121	13,543,152	111,470,769.95
UBA	8.8	8.8	8.8	8.7	8.7	0.1	1.14	174	8,782,877	77,085,621.85
UBN [BLS]	5.8	5.8	5.75	5.75	5.75	0.05	0.86	26	190,306	1,095,455.20
UCAP	5.7	5.7	5.7	5.53	5.66	0.04	0.7	160	4,648,015	26,041,135.12
UHOMREIT	40.65	40.65	0	0	40.65	0	0	0	-	0.00
UNHOMES [MRS]	3.02	3.02	0	0	3.02	0	0	0	-	0.00
UNIC [DIP]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
UNILEVER	14.3	14.3	14.3	14.25	14.3	0	0	77	1,344,318	19,179,869.05
UNIONDAC	0.31	0.31	0.31	0.31	0.31	0	0	4	180,000	57,000.00
UNIONDICON [BRS]	10.95	10.95	0	0	10.95	0	0	0	-	0.00
UNITYBNK	0.73	0.73	0.72	0.72	0.72	0.01	1.37	6	510,160	367,393.12
UNIVINSURE	0.2	0.2	0	0	0.2	0	0	0	-	0.00
UPDCREIT	6	6	0	0	6	0	0	14	24,206	140,990.25
UPL	1.3	1.3	0	0	1.3	0	0	3	14,897	20,727.60
VALUEFUND	115.05	115.05	0	0	115.05	0	0	0	-	0.00
VANLEER	8.2	8.2	0	0	8.2	0	0	0	-	0.00
VERITASKAP	0.21	0.21	0.21	0.21	0.21	0	0	14	1,982,684	416,408.48
VITAFOAM	9	9	9	9	9	0	0	45	3,477,893	31,301,802.90
WAPCO	26.85	26.85	26.85	26	26.7	0.15	0.56	150	3,920,599	102,849,585.60
WAPIC	0.57	0.57	0.59	0.54	0.54	0.03	5.26	54	3,286,128	1,791,331.82
WEMABANK	0.65	0.65	0.71	0.7	0.7	0.05	7.69	38	1,352,290	950,301.77
ZENITHBANK	26	26	26.05	25.8	25.8	0.2	0.77	445	25,075,154	651,001,729.35
ABBEYBDS [BLS]	1.05	1.05	0	0	1.05	0	0	0	-	0.00
ABCTRANS	0.35	0.35	0	0	0.35	0	0	3	52,702	19,499.74
ACADEMY	0.33	0.33	0	0	0.33	0	0	7	178,965	60,616.65
ACCESS	8.6	8.6	8.7	8.5	8.5	0.1	1.16	241	11,965,825	102,419,434.10
AFRINSURE	0.24	0.24	0	0	0.24	0	0	0	-	0.00
AFRIPRUD	7.25	7.25	6.86	6.86	6.86	0.39	5.38	73	776,238	5,399,280.92
AFROMEDIA	0.2	0.2	0	0	0.2	0	0	1	2,500	500.00
AIICO	1.18	1.18	1.28	1.19	1.19	0.01	0.85	43	2,468,578	2,997,446.80
AIRTELAFRI	930	930	0	0	930	0	0	9	1,187	1,067,648.90
ALEX [BLS]	8.1	8.1	0	0	8.1	0	0	0	-	0.00
ARBICO [BLS]	1.03	1.03	0	0	1.03	0	0	0	-	0.00
ARDOVA	19	19	18.1	17.9	17.9	1.1	5.79	35	352,483	6,315,504.25
ASOSAVINGS [MRS]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
AUSTINLAZ [BLS]	2.03	2.03	0	0	2.03	0	0	0	-	0.00
BAPLC	6.25	6.25	0	0	6.25	0	0	0	-	0.00
BERGER	7.25	7.25	0	0	7.25	0	0	7	3,547	23,625.20
BETAGLAS	55.4	55.4	0	0	55.4	0	0	6	36,530	1,830,199.00
BOCGAS	13.61	13.61	0	0	13.61	0	0	8	11,859	155,300.79
BUACEMENT	79	79	0	0	79	0	0	53	397,477	28,616,793.95
CADBURY	8.5	8.5	0	0	8.5	0	0	35	80,096	715,443.05
CAP	20	20	0	0	20	0	0	14	23,750	463,884.40
CAPHOTEL [BLS]	2.2	2.2	0	0	2.2	0	0	0	-	0.00
CAPOIL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
CAVERTON [BLS]	2	2	0	0	2	0	0	7	13,609	27,328.60
CHAMPION [BLS]	2.5	2.3	2.75	2.3	2.75	0.25	10	68	2,419,684	6,334,431.26
CHAMS	0.25	0.25	0.25	0.25	0.25	0	0	3	100,350	25,085.50
CHELLARAM	2.26	2.26	0	0	2.26	0	0	6	523	1,181.98
CHIPLC	0.46	0.46	0	0	0.46	0	0	3	65,000	28,240.00
CILEASING	5.13	5.13	0	0	5.13	0	0	28	526,500	2,836,018.41
CONOIL	21	21	0	0	21	0	0	20	37,570	754,428.40
CORNERST	0.59	0.59	0.64	0.6	0.6	0.01	1.69	11	520,334	324,437.60
COURTVILLE	0.21	0.21	0.21	0.2	0.21	0	0	17	4,925,500	1,032,205.00
CUSTODIAN	5.95	5.95	5.95	5.95	5.95	0	0	41	1,719,092	10,238,698.05
CUTIX	2.2	2.2	2.36	2.3	2.3	0.1	4.55	16	379,676	879,453.64
CWG [BLS]	2.54	2.54	0	0	2.54	0	0	2	2,000	5,080.00
DAARCOMM	0.25	0.25	0	0	0.25	0	0	2	5,654	1,300.42
DANGCEM	230	230	0	0	230	0	0	77	90,875	20,194,657.30
DANGSUGAR	19.95	19.95	19.7	19.6	19.6	0.35	1.75	165	2,031,333	39,868,326.30
DEAPCAP [DWL]	0.2	0.2	0	0	0.2	0	0	1	10,000	2,000.00
DUNLOP [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
EKOCORP [BLS]	6	6	0	0	6	0	0	0	-	0.00
ELLAHLAKES [BLS]	4.25	4.25	0	0	4.25	0	0	2	373	1,585.25
ENAMELWA	22.1	22.1	0	0	22.1	0	0	0	-	0.00
ETERNA	5.7	5.7	0	0	5.7	0	0	13	108,100	589,164.25
ETI	6	6	6.2	6.2	6.2	0.2	3.33	16	138,452	856,477.05
ETRANZACT [BLS]	2.5	2.5	0	0	2.5	0	0	4	111,537	295,573.05
EVANSMED [DIP]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
FBNH	7.35	7.35	7.4	7.3	7.35	0	0	227	47,762,880	351,056,556.70
FCMB	3.21	3.21	3.23	3.23	3.23	0.02	0.62	49	1,595,926	5,159,428.33
FIDELITYBK	2.6	2.6	2.55	2.53	2.53	0.07	2.69	94	3,580,630	9,099,575.51
FIDSON	6	6	0	0	6	0	0	13	123,607	697,357.25
FLOURMILL	31	31	0	0	31	0	0	125	2,271,296	67,338,598.85
FTNCOCOA [RST]	0.53	0.53	0.53	0.53	0.53	0	0	18	859,677	457,460.49
GLAXOSMITH	7	7	7.05	7.05	7.05	0.05	0.71	12	220,603	1,556,326.35
GOLDBREW [BRS]	0.81	0.81	0	0	0.81	0	0	0	-	0.00
GOLDINSURE [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
GSPECPLC	4.19	4.19	0	0	4.19	0	0	1	279	1,054.62
GUARANTY	32.85	32.85	32.95	32.65	32.7	0.15	0.46	320	7,599,775	248,790,294.45
GUINEAINS	0.2	0.2	0	0	0.2	0	0	0	-	0.00
GUINNESS	19.85	19.85	20	19.5	19.65	0.2	1.01	137	37,244,912	732,328,825.90
HONYFLOUR	1.33	1.33	1.4	1.39	1.4	0.07	5.26	58	1,592,081	2,217,628.65
IKEJAHOTEL	1.28	1.28	0	0	1.28	0	0	1	38,400	44,544.00
INFINITY [BLS]	1.36	1.36	0	0	1.36	0	0	0	-	0.00
INITSPLC	0.52	0.52	0	0	0.52	0	0	2	25,000	12,750.00
INTBREW [BLS]	6.21	6.21	6.05	6.05	6.05	0.16	2.58	31	393,171	2,387,433.59
INTENEGINS [MRS]	0.38	0.38	0	0	0.38	0	0	0	-	0.00
INTERLINK	2.91	2.91	0	0	2.91	0	0	0	-	0.00
JAIZBANK	0.65	0.65	0.68	0.67	0.67	0.02	3.08	43	2,330,943	1,582,471.60
JAPAULGOLD	0.79	0.79	0.78	0.72	0.72	0.07	8.86	99	7,076,268	5,259,182.31
JBERGER	19.7	19.7	0	0	19.7	0	0	41	305,200	6,004,777.85
JOHNHOLT	0.5	0.5	0.5	0.5	0.5	0	0	3	601,107	300,553.50
JULI [MRF]	1.51	1.51	0	0	1.51	0	0	0	-	0.00
LASACO	0.42	0.42	0	0	0.42	0	0	0	-	0.00
LEARNAFRCA	1	1	0	0	1	0	0	7	20,673	21,306.88
LINKASSURE	0.6	0.6	0.66	0.66	0.66	0.06	10	3	346,240	224,819.20
LIVESTOCK	2.39	2.39	2.51	2.35	2.5	0.11	4.6	30	1,631,564	3,987,692.43
LIVINGTRUST	0.62	0.62	0	0	0.62	0	0	0	-	0.00
MANSARD	1.3	1.3	1.3	1.27	1.27	0.03	2.31	67	3,736,119	4,790,443.54
MAYBAKER	4.65	4.65	0	0	4.65	0	0	36	372,907	1,637,885.16
MBENEFIT	0.4	0.4	0.41	0.37	0.41	0.01	2.5	11	725,993	289,801.66
MCNICHOLS	0.8	0.8	0	0	0.8	0	0	13	461,989	404,451.86
MEDVIEWAIR [BMF]	1.62	1.62	0	0	1.62	0	0	0	-	0.00
MEYER	0.5	0.5	0	0	0.5	0	0	0	-	0.00
MOBIL	228	228	0	0	228	0	0	27	7,661	1,628,548.60
MORISON	0.5	0.5	0.55	0.55	0.55	0.05	10	1	140,654	77,359.70
MRS	13.4	13.4	0	0	13.4	0	0	12	19,140	243,097.40
MTNN	180	180	180	180	180	0	0	166	2,893,967	521,230,510.20
MULTITREX [BMR]	0.36	0.36	0	0	0.36	0	0	0	-	0.00
MULTIVERSE	0.26	0.26	0.24	0.24	0.24	0.02	7.69	10	648,000	156,560.00
NAHCO	2.2	2.2	2.31	2.29	2.31	0.11	5	44	2,267,868	5,196,097.60
NASCON	16.2	16.2	16.2	16.2	16.2	0	0	31	1,099,601	17,812,290.80
NB	61	61	0	0	61	0	0	44	105,948	6,128,620.80
NCR	3.43	3.43	0	0	3.43	0	0	5	55,829	191,430.22
NEIMETH	1.94	1.94	2	2	2	0.06	3.09	17	650,409	1,300,267.32
NEM	2.5	2.5	2.27	2.27	2.27	0.23	9.2	15	677,710	1,539,915.46
NESF	552.2	552.2	0	0	552.2	0	0	0	-	0.00
NESTLE	1450	1450	0	0	1450	0	0	57	270,232	384,969,580.20
NIG-GERMAN [DIP]	3.62	3.62	0	0	3.62	0	0	0	-	0.00
NIGERINS	0.22	0.22	0.21	0.2	0.2	0.02	9.09	10	918,965	187,813.00
NNFM	8.65	8.65	7.82	7.79	7.79	0.86	9.94	22	941,584	7,427,114.36
NOTORE [BLS]	62.5	62.5	0	0	62.5	0	0	1	2,000	119,000.00
NPFMCRFBK	1.8	1.8	1.8	1.8	1.8	0	0	26	760,384	1,391,771.90
NSLTECH	0.2	0.2	0	0	0.2	0	0	0	-	0.00
OANDO [MRF]	2.98	2.98	3	2.99	3	0.02	0.67	72	2,485,239	7,446,295.56
OKOMUOIL	93	93	0	0	93	0	0	16	86,825	7,485,243.70
OMATEK [DWL]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
PHARMDEKO	1.35	1.35	0	0	1.35	0	0	1	2,500	3,050.00
PORTPAINT [BLS]	3.15	3.15	0	0	3.15	0	0	1	4,000	11,360.00
PREMPAINTS	9.4	9.4	0	0	9.4	0	0	0	-	0.00
PRESCO	75	75	0	0	75	0	0	15	15,128	1,079,910.90
PRESTIGE [BLS]	0.48	0.48	0	0	0.48	0	0	4	56,000	25,507.00
PZ	5.1	5.1	5.25	5.25	5.25	0.15	2.94	23	356,265	1,906,287.10
RAKUNITY	0.3	0.3	0	0	0.3	0	0	0	-	0.00
REDSTAREX	3.3	3.3	3.36	3.1	3.36	0.06	1.82	34	2,550,273	8,022,530.53
REGALINS	0.3	0.3	0.3	0.3	0.3	0	0	5	367,147	108,719.34
RESORTSAL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
ROADS [DIP]	6.6	6.6	0	0	6.6	0	0	0	-	0.00
ROYALEX	0.36	0.36	0.36	0.33	0.36	0	0	8	1,121,870	380,947.58
RTBRISCOE	0.2	0.2	0.22	0.2	0.22	0.02	10	15	26,831,212	5,899,131.11
SCOA	2.93	2.93	0	0	2.93	0	0	0	-	0.00
SEPLAT	495	495	0	0	495	0	0	30	46,764	25,072,115.70
SFSREIT	69.3	69.3	0	0	69.3	0	0	1	5,000	312,000.00
SKYAVN [BLS]	3.04	3.04	0	0	3.04	0	0	3	55,600	185,386.00
SMURFIT [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
SOVRENINS	0.28	0.28	0.3	0.29	0.3	0.02	7.14	6	3,000,000	875,000.00
STACO [MRF]	0.48	0.48	0	0	0.48	0	0	0	-	0.00
STANBIC	45	45	45	45	45	0	0	13	4,124,788	185,616,765.85
STDINSURE [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
STERLNBANK	1.9	1.9	1.92	1.86	1.91	0.01	0.53	240	19,998,162	38,150,997.54
STUDPRESS	1.79	1.79	0	0	1.79	0	0	0	-	0.00
SUNUASSUR	0.9	0.9	0	0	0.9	0	0	2	31,000	25,110.00
TANTALIZER	0.2	0.2	0	0	0.2	0	0	0	-	0.00
THOMASWY [MRS]	0.35	0.35	0	0	0.35	0	0	0	-	0.00
TOTAL	142	142	0	0	142	0	0	21	10,011	1,370,317.00
TOURIST [DIP]	2.84	2.84	0	0	2.84	0	0	0	-	0.00
TRANSCOHOT [BLS]	3.25	3.25	0	0	3.25	0	0	0	-	0.00
TRANSCORP	1.03	1.03	1.03	0.99	1	0.03	2.91	140	13,279,853	13,370,405.18
TRANSEXPR	0.9	0.9	0	0	0.9	0	0	0	-	0.00
TRIPPLEG	0.75	0.75	0	0	0.75	0	0	1	100	80.00
UAC-PROP [BLS]	0.76	0.76	0.81	0.79	0.79	0.03	3.95	21	1,232,189	983,332.62
UACN	8.25	8.25	8.25	8.2	8.2	0.05	0.61	121	13,543,152	111,470,769.95
UBA	8.8	8.8	8.8	8.7	8.7	0.1	1.14	174	8,782,877	77,085,621.85
UBN [BLS]	5.8	5.8	5.75	5.75	5.75	0.05	0.86	26	190,306	1,095,455.20
UCAP	5.7	5.7	5.7	5.53	5.66	0.04	0.7	160	4,648,015	26,041,135.12
UHOMREIT	40.65	40.65	0	0	40.65	0	0	0	-	0.00
UNHOMES [MRS]	3.02	3.02	0	0	3.02	0	0	0	-	0.00
UNIC [DIP]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
UNILEVER	14.3	14.3	14.3	14.25	14.3	0	0	77	1,344,318	19,179,869.05
UNIONDAC	0.31	0.31	0.31	0.31	0.31	0	0	4	180,000	57,000.00
UNIONDICON [BRS]	10.95	10.95	0	0	10.95	0	0	0	-	0.00
UNITYBNK	0.73	0.73	0.72	0.72	0.72	0.01	1.37	6	510,160	367,393.12
UNIVINSURE	0.2	0.2	0	0	0.2	0	0	0	-	0.00
UPDCREIT	6	6	0	0	6	0	0	14	24,206	140,990.25
UPL	1.3	1.3	0	0	1.3	0	0	3	14,897	20,727.60
VALUEFUND	115.05	115.05	0	0	115.05	0	0	0	-	0.00
VANLEER	8.2	8.2	0	0	8.2	0	0	0	-	0.00
VERITASKAP	0.21	0.21	0.21	0.21	0.21	0	0	14	1,982,684	416,408.48
VITAFOAM	9	9	9	9	9	0	0	45	3,477,893	31,301,802.90
WAPCO	26.85	26.85	26.85	26	26.7	0.15	0.56	150	3,920,599	102,849,585.60
WAPIC	0.57	0.57	0.59	0.54	0.54	0.03	5.26	54	3,286,128	1,791,331.82
WEMABANK	0.65	0.65	0.71	0.7	0.7	0.05	7.69	38	1,352,290	950,301.77
ZENITHBANK	26	26	26.05	25.8	25.8	0.2	0.77	445	25,075,154	651,001,729.35

LEGEND: PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Forex - CBN Rates

Currency	Buy	Central	Sell
US DOLLAR	379.00	379.50	380.00
POUNDS STERLING	522.72	523.41	524.10
EURO	453.63	454.22	454.82

Source: CBN. View more

Currencies VS USD (1$)

FreeCurrencyRates.com

Stock Prices

Equities as at Today

Forex - CBN Rates

Currencies VS USD (1$)

Manage your investments with more confidence.

Manage your investments with more confidence.

Share

Stock Prices

Current Stock Prices

Equities as at Today

Forex - CBN Rates

Currencies VS USD (1$)

Manage your investments with more confidence.

Manage your investments with more confidence.