Share

Stock Prices

ABBEYBDS  0%   ₦0.99          ABBEYBDS  0%   ₦0.99          ABBEYBDS  0%   ₦0.99          ABCTRANS  8.33%   ₦0.39          ACADEMY  0%   ₦0.35          ACCESS  1.32%   ₦7.7          AFRINSURE  0%   ₦0.2          AFRIPRUD  0%   ₦3.95          AFROMEDIA  0%   ₦0.41          AGLEVENT [BLS]  0%   ₦0.26          AIICO  5.88%   ₦0.64          AIRTELAFRI  0%   ₦283.5          ALEX [BLS]  0%   ₦8.1          ANINO [DIP]  0%   ₦0.25          ARBICO  0%   ₦4.79          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.09          BERGER  0%   ₦7.5          BETAGLAS  0%   ₦59.75          BOCGAS  0%   ₦6.12          CADBURY  0%   ₦11.65          CAP  0%   ₦23.25          CAPHOTEL [BLS]  0%   ₦3.05          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2.3          CCNN [BLS]  0%   ₦16.6          CHAMPION [BLS]  8.8%   ₦1.14          CHAMS  0%   ₦0.26          CHELLARAM  0%   ₦3.08          CHIPLC  0%   ₦0.3          CILEASING  0%   ₦7.3          CONOIL  0%   ₦16.8          CONTINSURE  2.14%   ₦1.43          CORNERST  8.33%   ₦0.39          COURTVILLE  4.76%   ₦0.2          CUSTODIAN  0.83%   ₦5.95          CUTIX  10%   ₦1.54          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.4          DANGCEM  0%   ₦155          DANGFLOUR  0%   ₦22.05          DANGSUGAR  2.08%   ₦9.8          DEAPCAP [DIP]  0%   ₦0.44          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦3.37          ELLAHLAKES [BLS]  0%   ₦4.26          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦2.85          ETI  10%   ₦8.8          ETRANZACT [BLS]  0%   ₦2.38          EVANSMED [DIP]  0%   ₦0.5          FBNH  0.92%   ₦5.4          FCMB  2.94%   ₦1.75          FIDELITYBK  2.82%   ₦1.82          FIDSON  0%   ₦4.5          FLOURMILL  3.85%   ₦13.5          FO  2.14%   ₦16          FTNCOCOA [MRS]  0%   ₦0.2          GLAXOSMITH  0%   ₦7.25          GOLDBREW [RST]  0%   ₦0.89          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC [BLS]  0%   ₦5.2          GUARANTY  4.56%   ₦29.8          GUINEAINS [MRF]  0%   ₦0.2          GUINNESS  0%   ₦37          HONYFLOUR  1.01%   ₦1          IKEJAHOTEL  0%   ₦1.17          INFINITY [BLS]  0%   ₦1.39          INITSPLC  0%   ₦0.7          INTBREW  0%   ₦12          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦3.2          JAIZBANK  0%   ₦0.39          JAPAULOIL  4.76%   ₦0.2          JBERGER  0%   ₦18.55          JOHNHOLT  0%   ₦0.61          JULI [MRF]  0%   ₦1.51          LASACO  6.67%   ₦0.28          LAWUNION  0%   ₦0.39          LEARNAFRCA  0%   ₦1.39          LINKASSURE  0%   ₦0.51          LIVESTOCK  6.52%   ₦0.49          MANSARD  0%   ₦1.8          MAYBAKER  0%   ₦2.09          MBENEFIT  0%   ₦0.2          MCNICHOLS  0%   ₦0.49          MEDVIEWAIR [BLS]  0%   ₦1.8          MEYER  0%   ₦0.59          MOBIL  0%   ₦158          MORISON  0%   ₦0.5          MRS  0%   ₦18.8          MTNN  0.72%   ₦140          MULTITREX [BMF]  0%   ₦0.36          MULTIVERSE  0%   ₦0.2          NAHCO  0.38%   ₦2.59          NASCON  0%   ₦13.4          NB  0.39%   ₦52          NCR  0%   ₦4.5          NEIMETH  0%   ₦0.48          NEM  0.47%   ₦2.15          NESF  0%   ₦552.2          NESTLE  0%   ₦1200.1          NIGERINS [MRF]  0%   ₦0.2          NIG-GERMAN [DIP]  0%   ₦3.62          NNFM  0%   ₦4.3          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  2.46%   ₦1.25          NSLTECH  0%   ₦0.2          OANDO  0.52%   ₦3.8          OKOMUOIL  0%   ₦54.95          OMATEK [DWL]  0%   ₦0.5          OMOMORBNK [BLS]  0%   ₦0.58          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.47          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦44.8          PRESTIGE [BLS]  0%   ₦0.49          PZ  0%   ₦6.45          RAKUNITY  0%   ₦0.3          REDSTAREX  0%   ₦4.05          REGALINS  0%   ₦0.2          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.21          RTBRISCOE [MRF]  6.9%   ₦0.27          SCOA  0%   ₦2.93          SEPLAT  0%   ₦460          SKYAVN [BLS]  0%   ₦4.65          SKYESHELT  0%   ₦85.5          SMURFIT [MRF]  0%   ₦0.29          SOVRENINS  0%   ₦0.2          STACO [MRF]  0%   ₦0.48          STANBIC  6.53%   ₦39.95          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  1.74%   ₦2.26          STUDPRESS  0%   ₦1.99          SUNUASSUR  0%   ₦0.2          TANTALIZER  0%   ₦0.2          THOMASWY [RST]  0%   ₦0.38          TOTAL  0%   ₦100          TOURIST [DIP]  0%   ₦3.5          TRANSCOHOT [BLS]  0%   ₦5.4          TRANSCORP  0%   ₦1.05          TRANSEXPR  0%   ₦0.7          TRIPPLEG  0%   ₦0.57          UACN  3.68%   ₦7.05          UAC-PROP  0%   ₦1.42          UBA  0.78%   ₦6.35          UBN [BLS]  0%   ₦7          UCAP  2.29%   ₦2.23          UHOMREIT  0%   ₦40.7          UNHOMES [MRS]  0%   ₦3.02          UNIC [MRF]  0%   ₦0.2          UNILEVER  0%   ₦29          UNIONDAC  0%   ₦0.24          UNIONDICON [BMR]  0%   ₦12.15          UNITYBNK  0%   ₦0.65          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦4.9          UPL  9.52%   ₦1.15          VALUEFUND  0%   ₦103.2          VANLEER  0%   ₦9.1          VERITASKAP  0%   ₦0.2          VITAFOAM  0%   ₦4.29          WAPCO [BLS]  4.08%   ₦15.3          WAPIC  8.82%   ₦0.37          WEMABANK  0%   ₦0.6          ZENITHBANK  2.93%   ₦19.35          ABBEYBDS  0%   ₦0.99          ABCTRANS  8.33%   ₦0.39          ACADEMY  0%   ₦0.35          ACCESS  1.32%   ₦7.7          AFRINSURE  0%   ₦0.2          AFRIPRUD  0%   ₦3.95          AFROMEDIA  0%   ₦0.41          AGLEVENT [BLS]  0%   ₦0.26          AIICO  5.88%   ₦0.64          AIRTELAFRI  0%   ₦283.5          ALEX [BLS]  0%   ₦8.1          ANINO [DIP]  0%   ₦0.25          ARBICO  0%   ₦4.79          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.09          BERGER  0%   ₦7.5          BETAGLAS  0%   ₦59.75          BOCGAS  0%   ₦6.12          CADBURY  0%   ₦11.65          CAP  0%   ₦23.25          CAPHOTEL [BLS]  0%   ₦3.05          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2.3          CCNN [BLS]  0%   ₦16.6          CHAMPION [BLS]  8.8%   ₦1.14          CHAMS  0%   ₦0.26          CHELLARAM  0%   ₦3.08          CHIPLC  0%   ₦0.3          CILEASING  0%   ₦7.3          CONOIL  0%   ₦16.8          CONTINSURE  2.14%   ₦1.43          CORNERST  8.33%   ₦0.39          COURTVILLE  4.76%   ₦0.2          CUSTODIAN  0.83%   ₦5.95          CUTIX  10%   ₦1.54          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.4          DANGCEM  0%   ₦155          DANGFLOUR  0%   ₦22.05          DANGSUGAR  2.08%   ₦9.8          DEAPCAP [DIP]  0%   ₦0.44          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦3.37          ELLAHLAKES [BLS]  0%   ₦4.26          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦2.85          ETI  10%   ₦8.8          ETRANZACT [BLS]  0%   ₦2.38          EVANSMED [DIP]  0%   ₦0.5          FBNH  0.92%   ₦5.4          FCMB  2.94%   ₦1.75          FIDELITYBK  2.82%   ₦1.82          FIDSON  0%   ₦4.5          FLOURMILL  3.85%   ₦13.5          FO  2.14%   ₦16          FTNCOCOA [MRS]  0%   ₦0.2          GLAXOSMITH  0%   ₦7.25          GOLDBREW [RST]  0%   ₦0.89          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC [BLS]  0%   ₦5.2          GUARANTY  4.56%   ₦29.8          GUINEAINS [MRF]  0%   ₦0.2          GUINNESS  0%   ₦37          HONYFLOUR  1.01%   ₦1          IKEJAHOTEL  0%   ₦1.17          INFINITY [BLS]  0%   ₦1.39          INITSPLC  0%   ₦0.7          INTBREW  0%   ₦12          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦3.2          JAIZBANK  0%   ₦0.39          JAPAULOIL  4.76%   ₦0.2          JBERGER  0%   ₦18.55          JOHNHOLT  0%   ₦0.61          JULI [MRF]  0%   ₦1.51          LASACO  6.67%   ₦0.28          LAWUNION  0%   ₦0.39          LEARNAFRCA  0%   ₦1.39          LINKASSURE  0%   ₦0.51          LIVESTOCK  6.52%   ₦0.49          MANSARD  0%   ₦1.8          MAYBAKER  0%   ₦2.09          MBENEFIT  0%   ₦0.2          MCNICHOLS  0%   ₦0.49          MEDVIEWAIR [BLS]  0%   ₦1.8          MEYER  0%   ₦0.59          MOBIL  0%   ₦158          MORISON  0%   ₦0.5          MRS  0%   ₦18.8          MTNN  0.72%   ₦140          MULTITREX [BMF]  0%   ₦0.36          MULTIVERSE  0%   ₦0.2          NAHCO  0.38%   ₦2.59          NASCON  0%   ₦13.4          NB  0.39%   ₦52          NCR  0%   ₦4.5          NEIMETH  0%   ₦0.48          NEM  0.47%   ₦2.15          NESF  0%   ₦552.2          NESTLE  0%   ₦1200.1          NIGERINS [MRF]  0%   ₦0.2          NIG-GERMAN [DIP]  0%   ₦3.62          NNFM  0%   ₦4.3          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  2.46%   ₦1.25          NSLTECH  0%   ₦0.2          OANDO  0.52%   ₦3.8          OKOMUOIL  0%   ₦54.95          OMATEK [DWL]  0%   ₦0.5          OMOMORBNK [BLS]  0%   ₦0.58          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.47          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦44.8          PRESTIGE [BLS]  0%   ₦0.49          PZ  0%   ₦6.45          RAKUNITY  0%   ₦0.3          REDSTAREX  0%   ₦4.05          REGALINS  0%   ₦0.2          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.21          RTBRISCOE [MRF]  6.9%   ₦0.27          SCOA  0%   ₦2.93          SEPLAT  0%   ₦460          SKYAVN [BLS]  0%   ₦4.65          SKYESHELT  0%   ₦85.5          SMURFIT [MRF]  0%   ₦0.29          SOVRENINS  0%   ₦0.2          STACO [MRF]  0%   ₦0.48          STANBIC  6.53%   ₦39.95          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  1.74%   ₦2.26          STUDPRESS  0%   ₦1.99          SUNUASSUR  0%   ₦0.2          TANTALIZER  0%   ₦0.2          THOMASWY [RST]  0%   ₦0.38          TOTAL  0%   ₦100          TOURIST [DIP]  0%   ₦3.5          TRANSCOHOT [BLS]  0%   ₦5.4          TRANSCORP  0%   ₦1.05          TRANSEXPR  0%   ₦0.7          TRIPPLEG  0%   ₦0.57          UACN  3.68%   ₦7.05          UAC-PROP  0%   ₦1.42          UBA  0.78%   ₦6.35          UBN [BLS]  0%   ₦7          UCAP  2.29%   ₦2.23          UHOMREIT  0%   ₦40.7          UNHOMES [MRS]  0%   ₦3.02          UNIC [MRF]  0%   ₦0.2          UNILEVER  0%   ₦29          UNIONDAC  0%   ₦0.24          UNIONDICON [BMR]  0%   ₦12.15          UNITYBNK  0%   ₦0.65          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦4.9          UPL  9.52%   ₦1.15          VALUEFUND  0%   ₦103.2          VANLEER  0%   ₦9.1          VERITASKAP  0%   ₦0.2          VITAFOAM  0%   ₦4.29          WAPCO [BLS]  4.08%   ₦15.3          WAPIC  8.82%   ₦0.37          WEMABANK  0%   ₦0.6          ZENITHBANK  2.93%   ₦19.35               Watch here for daily stock performances.      

Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 18th September, 2019
EQTY PCLOSE OPEN HIGH LOW %SPRD CLOSE CHG %CHG TRD VOL VAL (₦)
ABBEYBDS0.990.990.000.000.99 0000.00
ABBEYBDS0.990.990.000.000.99 0000.00
ABBEYBDS0.990.99000.99 0000.00
ABCTRANS0.360.360.390.390.39 0.038.333333,000129,210.00
ACADEMY0.350.35000.35 0011,000320.00
ACCESS7.67.67.87.57.7 0.11.3242140,728,300314,467,469.85
AFRINSURE0.20.2000.2 0011,000200.00
AFRIPRUD3.953.95003.95 0021207,313827,188.82
AFROMEDIA0.410.41000.41 00160,00022,200.00
AGLEVENT [BLS]0.260.26000.26 0028,5002,200.00
AIICO0.680.680.650.640.64 0.045.88251,342,577871,476.26
AIRTELAFRI283.5283.500283.5 00242,086594,237.90
ALEX [BLS]8.18.1008.1 0000.00
ANINO [DIP]0.250.25000.25 0000.00
ARBICO4.794.79004.79 0000.00
ASOSAVINGS [MRS]0.50.5000.5 0000.00
AUSTINLAZ [BLS]2.092.092.092.092.09 001191,980401,238.20
BERGER7.57.5007.5 001060,643451,703.25
BETAGLAS59.7559.750059.75 0000.00
BOCGAS6.126.12006.12 0000.00
CADBURY11.6511.650011.65 0022148,2411,586,615.00
CAP23.2523.250023.25 0023115,1352,673,190.00
CAPHOTEL [BLS]3.053.05003.05 0000.00
CAPOIL [MRF]0.20.2000.2 0000.00
CAVERTON [BLS]2.32.3002.3 0010140,535325,521.40
CCNN [BLS]16.616.60016.6 0026121,8501,832,264.25
CHAMPION [BLS]1.251.251.141.141.14 0.118.85460,000524,400.00
CHAMS0.260.260.260.260.26 00191,951,691507,439.66
CHELLARAM3.083.08003.08 0011,0002,780.00
CHIPLC0.30.3000.3 0000.00
CILEASING7.37.3007.3 0019,00059,400.00
CONOIL16.816.80016.8 0029128,3472,015,239.70
CONTINSURE1.41.41.431.431.43 0.032.143500,000715,000.00
CORNERST0.360.360.390.390.39 0.038.3321685,751265,112.89
COURTVILLE0.210.210.210.20.2 0.014.76199,283,5471,868,844.87
CUSTODIAN665.955.955.95 0.050.836141,148842,360.60
CUTIX1.41.41.541.541.54 0.1410191,074,8761,651,678.88
CWG [BLS]2.542.54002.54 0000.00
DAARCOMM0.40.4000.4 0098134,00048,240.00
DANGCEM155155155155155 0096593,96092,004,693.10
DANGFLOUR22.0522.0522.22222.05 0063662,62214,600,911.80
DANGSUGAR9.69.69.99.69.8 0.22.08861,531,06814,830,883.20
DEAPCAP [DIP]0.440.44000.44 0000.00
DUNLOP [MRS]0.20.2000.2 0000.00
EKOCORP [BLS]3.373.37003.37 001100304.00
ELLAHLAKES [BLS]4.264.26004.26 0000.00
ENAMELWA22.122.10022.1 0000.00
ETERNA2.852.85002.85 0017119,106329,688.50
ETI888.88.88.8 0.81026418,7453,477,926.70
ETRANZACT [BLS]2.382.38002.38 00326,50057,350.00
EVANSMED [DIP]0.50.5000.5 0000.00
FBNH5.455.455.55.155.4 0.050.9236940,078,529216,625,357.65
FCMB1.71.71.751.611.75 0.052.9414520,051,87133,866,563.14
FIDELITYBK1.771.771.821.751.82 0.052.8213914,717,72226,319,262.11
FIDSON4.54.5004.5 0000.00
FLOURMILL131313.513.513.5 0.53.85516,234,98684,167,038.45
FO16.3516.35161616 0.352.1426148,8122,385,811.85
FTNCOCOA [MRS]0.20.2000.2 0000.00
GLAXOSMITH7.257.257.257.257.25 0012188,4791,370,411.65
GOLDBREW [RST]0.890.89000.89 0000.00
GOLDINSURE [MRS]0.20.2000.2 0000.00
GSPECPLC [BLS]5.25.2005.2 0000.00
GUARANTY28.528.530.528.429.8 1.34.5624798,418,6482,825,753,799.15
GUINEAINS [MRF]0.20.2000.2 0000.00
GUINNESS3737373737 0033213,5237,895,186.95
HONYFLOUR0.990.99111 0.011.0129912,316914,490.30
IKEJAHOTEL1.171.17001.17 00391,100109,408.00
INFINITY [BLS]1.391.39001.39 001300378.00
INITSPLC0.70.70.70.70.7 004700,070490,049.00
INTBREW12120012 0056,10072,590.00
INTENEGINS [MRS]0.380.38000.38 0000.00
INTERLINK3.23.2003.2 0000.00
JAIZBANK0.390.390.390.390.39 00321,774,329696,851.31
JAPAULOIL0.210.210.20.20.2 0.014.76203,034,848609,895.05
JBERGER18.5518.550018.55 001526,282483,501.70
JOHNHOLT0.610.61000.61 00510,8006,556.05
JULI [MRF]1.511.51001.51 0000.00
LASACO0.30.30.330.280.28 0.026.67176,063,3341,901,832.23
LAWUNION0.390.39000.39 00483,57130,854.91
LEARNAFRCA1.391.39001.39 00655,35776,946.23
LINKASSURE0.510.51000.51 0000.00
LIVESTOCK0.460.460.490.480.49 0.036.5213518,200250,592.00
MANSARD1.81.8001.8 00320,95936,364.68
MAYBAKER2.092.09002.09 007160,004329,257.80
MBENEFIT0.20.20.20.20.2 0061,524,608304,921.60
MCNICHOLS0.490.49000.49 0000.00
MEDVIEWAIR [BLS]1.81.8001.8 0000.00
MEYER0.590.59000.59 0021,000585.94
MOBIL15815800158 001210,9071,551,628.40
MORISON0.50.5000.5 0000.00
MRS18.818.80018.8 0052,32139,340.95
MTNN139139140139.5140 10.72482,056,939287,411,863.00
MULTITREX [BMF]0.360.36000.36 0000.00
MULTIVERSE0.20.2000.2 0000.00
NAHCO2.62.62.592.592.59 0.010.3818203,557519,740.50
NASCON13.413.40013.4 0030270,8003,581,511.50
NB51.851.85251.852 0.20.39644,580,871237,481,054.35
NCR4.54.5004.5 0012,0009,000.00
NEIMETH0.480.48000.48 0011,000480.00
NEM2.142.142.152.152.15 0.010.4717346,967754,698.89
NESF552.2552.200552.2 0000.00
NESTLE1200.11200.1001200.1 003879,05495,698,876.20
NIGERINS [MRF]0.20.2000.2 0000.00
NIG-GERMAN [DIP]3.623.62003.62 0000.00
NNFM4.34.3004.3 00240188.80
NOTORE [BLS]62.562.50062.5 0000.00
NPFMCRFBK1.221.221.251.251.25 0.032.461150,000187,500.00
NSLTECH0.20.2000.2 0000.00
OANDO3.823.823.843.83.8 0.020.52712,414,8039,236,994.74
OKOMUOIL54.9554.950054.95 004438,6361,988,678.05
OMATEK [DWL]0.50.5000.5 0000.00
OMOMORBNK [BLS]0.580.58000.58 0000.00
PHARMDEKO1.51.5001.5 0000.00
PORTPAINT [BLS]2.472.47002.47 0000.00
PREMPAINTS9.49.4009.4 0000.00
PRESCO44.844.80044.8 001270,5002,854,495.00
PRESTIGE [BLS]0.490.49000.49 00520,55710,109.48
PZ6.456.45006.45 0024119,433830,819.05
RAKUNITY0.30.3000.3 0000.00
REDSTAREX4.054.05004.05 0023,40013,940.00
REGALINS0.20.2000.2 0000.00
RESORTSAL [MRF]0.20.2000.2 0000.00
ROADS [DIP]6.66.6006.6 0000.00
ROYALEX0.210.21000.21 00890,67318,754.60
RTBRISCOE [MRF]0.290.290.270.270.27 0.026.93112,50030,375.00
SCOA2.932.93002.93 0015001,320.00
SEPLAT46046000460 0059543,749.10
SKYAVN [BLS]4.654.65004.65 0000.00
SKYESHELT85.585.50085.5 0000.00
SMURFIT [MRF]0.290.29000.29 0012,400744.00
SOVRENINS0.20.20.20.20.2 003550,500110,100.00
STACO [MRF]0.480.48000.48 0000.00
STANBIC37.537.539.9537.539.95 2.456.535010,343,579388,160,444.95
STDINSURE [MRF]0.20.2000.2 0000.00
STERLNBANK2.32.32.262.172.26 0.041.7411317,584,01238,812,031.51
STUDPRESS1.991.99001.99 0000.00
SUNUASSUR0.20.2000.2 0000.00
TANTALIZER0.20.2000.2 0000.00
THOMASWY [RST]0.380.38000.38 0029,1283,709.12
TOTAL10010000100 003332,9143,291,066.00
TOURIST [DIP]3.53.5003.5 0000.00
TRANSCOHOT [BLS]5.45.4005.4 0000.00
TRANSCORP1.051.051.071.041.05 007016,869,07517,816,124.27
TRANSEXPR0.70.7000.7 0000.00
TRIPPLEG0.570.57000.57 0037,0004,293.92
UACN6.86.87.16.87.05 0.253.681345,359,76137,316,320.15
UAC-PROP1.421.421.421.421.42 0030506,093712,854.61
UBA6.46.46.456.26.35 0.050.7818312,546,11680,148,265.45
UBN [BLS]77777 0030315,8712,213,424.75
UCAP2.182.182.232.182.23 0.052.29481,669,2733,687,979.98
UHOMREIT40.740.70040.7 0000.00
UNHOMES [MRS]3.023.02003.02 0000.00
UNIC [MRF]0.20.2000.2 0000.00
UNILEVER2929292929 0024546,02415,817,632.50
UNIONDAC0.240.240.240.240.24 003252,80059,616.00
UNIONDICON [BMR]12.1512.150012.15 0011001,095.00
UNITYBNK0.650.65000.65 0018,6005,848.00
UNIVINSURE0.20.20.20.20.2 0049,494,8111,898,962.20
UPDCREIT4.94.9004.9 0033,30016,805.00
UPL1.051.051.151.151.15 0.19.523102,182117,400.20
VALUEFUND103.2103.200103.2 0000.00
VANLEER9.19.1009.1 0000.00
VERITASKAP0.20.2000.2 0000.00
VITAFOAM4.294.29004.29 001554,000209,469.00
WAPCO [BLS]14.714.715.314.915.3 0.64.088411,762,005176,285,299.25
WAPIC0.340.340.370.350.37 0.038.82208,306,0793,037,617.31
WEMABANK0.60.60.60.590.6 00312,450,3161,461,532.91
ZENITHBANK18.818.819.519.119.35 0.552.9332413,935,469270,298,293.40
ABBEYBDS0.990.99000.99 0000.00
ABCTRANS0.360.360.390.390.39 0.038.333333,000129,210.00
ACADEMY0.350.35000.35 0011,000320.00
ACCESS7.67.67.87.57.7 0.11.3242140,728,300314,467,469.85
AFRINSURE0.20.2000.2 0011,000200.00
AFRIPRUD3.953.95003.95 0021207,313827,188.82
AFROMEDIA0.410.41000.41 00160,00022,200.00
AGLEVENT [BLS]0.260.26000.26 0028,5002,200.00
AIICO0.680.680.650.640.64 0.045.88251,342,577871,476.26
AIRTELAFRI283.5283.500283.5 00242,086594,237.90
ALEX [BLS]8.18.1008.1 0000.00
ANINO [DIP]0.250.25000.25 0000.00
ARBICO4.794.79004.79 0000.00
ASOSAVINGS [MRS]0.50.5000.5 0000.00
AUSTINLAZ [BLS]2.092.092.092.092.09 001191,980401,238.20
BERGER7.57.5007.5 001060,643451,703.25
BETAGLAS59.7559.750059.75 0000.00
BOCGAS6.126.12006.12 0000.00
CADBURY11.6511.650011.65 0022148,2411,586,615.00
CAP23.2523.250023.25 0023115,1352,673,190.00
CAPHOTEL [BLS]3.053.05003.05 0000.00
CAPOIL [MRF]0.20.2000.2 0000.00
CAVERTON [BLS]2.32.3002.3 0010140,535325,521.40
CCNN [BLS]16.616.60016.6 0026121,8501,832,264.25
CHAMPION [BLS]1.251.251.141.141.14 0.118.85460,000524,400.00
CHAMS0.260.260.260.260.26 00191,951,691507,439.66
CHELLARAM3.083.08003.08 0011,0002,780.00
CHIPLC0.30.3000.3 0000.00
CILEASING7.37.3007.3 0019,00059,400.00
CONOIL16.816.80016.8 0029128,3472,015,239.70
CONTINSURE1.41.41.431.431.43 0.032.143500,000715,000.00
CORNERST0.360.360.390.390.39 0.038.3321685,751265,112.89
COURTVILLE0.210.210.210.20.2 0.014.76199,283,5471,868,844.87
CUSTODIAN665.955.955.95 0.050.836141,148842,360.60
CUTIX1.41.41.541.541.54 0.1410191,074,8761,651,678.88
CWG [BLS]2.542.54002.54 0000.00
DAARCOMM0.40.4000.4 0098134,00048,240.00
DANGCEM155155155155155 0096593,96092,004,693.10
DANGFLOUR22.0522.0522.22222.05 0063662,62214,600,911.80
DANGSUGAR9.69.69.99.69.8 0.22.08861,531,06814,830,883.20
DEAPCAP [DIP]0.440.44000.44 0000.00
DUNLOP [MRS]0.20.2000.2 0000.00
EKOCORP [BLS]3.373.37003.37 001100304.00
ELLAHLAKES [BLS]4.264.26004.26 0000.00
ENAMELWA22.122.10022.1 0000.00
ETERNA2.852.85002.85 0017119,106329,688.50
ETI888.88.88.8 0.81026418,7453,477,926.70
ETRANZACT [BLS]2.382.38002.38 00326,50057,350.00
EVANSMED [DIP]0.50.5000.5 0000.00
FBNH5.455.455.55.155.4 0.050.9236940,078,529216,625,357.65
FCMB1.71.71.751.611.75 0.052.9414520,051,87133,866,563.14
FIDELITYBK1.771.771.821.751.82 0.052.8213914,717,72226,319,262.11
FIDSON4.54.5004.5 0000.00
FLOURMILL131313.513.513.5 0.53.85516,234,98684,167,038.45
FO16.3516.35161616 0.352.1426148,8122,385,811.85
FTNCOCOA [MRS]0.20.2000.2 0000.00
GLAXOSMITH7.257.257.257.257.25 0012188,4791,370,411.65
GOLDBREW [RST]0.890.89000.89 0000.00
GOLDINSURE [MRS]0.20.2000.2 0000.00
GSPECPLC [BLS]5.25.2005.2 0000.00
GUARANTY28.528.530.528.429.8 1.34.5624798,418,6482,825,753,799.15
GUINEAINS [MRF]0.20.2000.2 0000.00
GUINNESS3737373737 0033213,5237,895,186.95
HONYFLOUR0.990.99111 0.011.0129912,316914,490.30
IKEJAHOTEL1.171.17001.17 00391,100109,408.00
INFINITY [BLS]1.391.39001.39 001300378.00
INITSPLC0.70.70.70.70.7 004700,070490,049.00
INTBREW12120012 0056,10072,590.00
INTENEGINS [MRS]0.380.38000.38 0000.00
INTERLINK3.23.2003.2 0000.00
JAIZBANK0.390.390.390.390.39 00321,774,329696,851.31
JAPAULOIL0.210.210.20.20.2 0.014.76203,034,848609,895.05
JBERGER18.5518.550018.55 001526,282483,501.70
JOHNHOLT0.610.61000.61 00510,8006,556.05
JULI [MRF]1.511.51001.51 0000.00
LASACO0.30.30.330.280.28 0.026.67176,063,3341,901,832.23
LAWUNION0.390.39000.39 00483,57130,854.91
LEARNAFRCA1.391.39001.39 00655,35776,946.23
LINKASSURE0.510.51000.51 0000.00
LIVESTOCK0.460.460.490.480.49 0.036.5213518,200250,592.00
MANSARD1.81.8001.8 00320,95936,364.68
MAYBAKER2.092.09002.09 007160,004329,257.80
MBENEFIT0.20.20.20.20.2 0061,524,608304,921.60
MCNICHOLS0.490.49000.49 0000.00
MEDVIEWAIR [BLS]1.81.8001.8 0000.00
MEYER0.590.59000.59 0021,000585.94
MOBIL15815800158 001210,9071,551,628.40
MORISON0.50.5000.5 0000.00
MRS18.818.80018.8 0052,32139,340.95
MTNN139139140139.5140 10.72482,056,939287,411,863.00
MULTITREX [BMF]0.360.36000.36 0000.00
MULTIVERSE0.20.2000.2 0000.00
NAHCO2.62.62.592.592.59 0.010.3818203,557519,740.50
NASCON13.413.40013.4 0030270,8003,581,511.50
NB51.851.85251.852 0.20.39644,580,871237,481,054.35
NCR4.54.5004.5 0012,0009,000.00
NEIMETH0.480.48000.48 0011,000480.00
NEM2.142.142.152.152.15 0.010.4717346,967754,698.89
NESF552.2552.200552.2 0000.00
NESTLE1200.11200.1001200.1 003879,05495,698,876.20
NIGERINS [MRF]0.20.2000.2 0000.00
NIG-GERMAN [DIP]3.623.62003.62 0000.00
NNFM4.34.3004.3 00240188.80
NOTORE [BLS]62.562.50062.5 0000.00
NPFMCRFBK1.221.221.251.251.25 0.032.461150,000187,500.00
NSLTECH0.20.2000.2 0000.00
OANDO3.823.823.843.83.8 0.020.52712,414,8039,236,994.74
OKOMUOIL54.9554.950054.95 004438,6361,988,678.05
OMATEK [DWL]0.50.5000.5 0000.00
OMOMORBNK [BLS]0.580.58000.58 0000.00
PHARMDEKO1.51.5001.5 0000.00
PORTPAINT [BLS]2.472.47002.47 0000.00
PREMPAINTS9.49.4009.4 0000.00
PRESCO44.844.80044.8 001270,5002,854,495.00
PRESTIGE [BLS]0.490.49000.49 00520,55710,109.48
PZ6.456.45006.45 0024119,433830,819.05
RAKUNITY0.30.3000.3 0000.00
REDSTAREX4.054.05004.05 0023,40013,940.00
REGALINS0.20.2000.2 0000.00
RESORTSAL [MRF]0.20.2000.2 0000.00
ROADS [DIP]6.66.6006.6 0000.00
ROYALEX0.210.21000.21 00890,67318,754.60
RTBRISCOE [MRF]0.290.290.270.270.27 0.026.93112,50030,375.00
SCOA2.932.93002.93 0015001,320.00
SEPLAT46046000460 0059543,749.10
SKYAVN [BLS]4.654.65004.65 0000.00
SKYESHELT85.585.50085.5 0000.00
SMURFIT [MRF]0.290.29000.29 0012,400744.00
SOVRENINS0.20.20.20.20.2 003550,500110,100.00
STACO [MRF]0.480.48000.48 0000.00
STANBIC37.537.539.9537.539.95 2.456.535010,343,579388,160,444.95
STDINSURE [MRF]0.20.2000.2 0000.00
STERLNBANK2.32.32.262.172.26 0.041.7411317,584,01238,812,031.51
STUDPRESS1.991.99001.99 0000.00
SUNUASSUR0.20.2000.2 0000.00
TANTALIZER0.20.2000.2 0000.00
THOMASWY [RST]0.380.38000.38 0029,1283,709.12
TOTAL10010000100 003332,9143,291,066.00
TOURIST [DIP]3.53.5003.5 0000.00
TRANSCOHOT [BLS]5.45.4005.4 0000.00
TRANSCORP1.051.051.071.041.05 007016,869,07517,816,124.27
TRANSEXPR0.70.7000.7 0000.00
TRIPPLEG0.570.57000.57 0037,0004,293.92
UACN6.86.87.16.87.05 0.253.681345,359,76137,316,320.15
UAC-PROP1.421.421.421.421.42 0030506,093712,854.61
UBA6.46.46.456.26.35 0.050.7818312,546,11680,148,265.45
UBN [BLS]77777 0030315,8712,213,424.75
UCAP2.182.182.232.182.23 0.052.29481,669,2733,687,979.98
UHOMREIT40.740.70040.7 0000.00
UNHOMES [MRS]3.023.02003.02 0000.00
UNIC [MRF]0.20.2000.2 0000.00
UNILEVER2929292929 0024546,02415,817,632.50
UNIONDAC0.240.240.240.240.24 003252,80059,616.00
UNIONDICON [BMR]12.1512.150012.15 0011001,095.00
UNITYBNK0.650.65000.65 0018,6005,848.00
UNIVINSURE0.20.20.20.20.2 0049,494,8111,898,962.20
UPDCREIT4.94.9004.9 0033,30016,805.00
UPL1.051.051.151.151.15 0.19.523102,182117,400.20
VALUEFUND103.2103.200103.2 0000.00
VANLEER9.19.1009.1 0000.00
VERITASKAP0.20.2000.2 0000.00
VITAFOAM4.294.29004.29 001554,000209,469.00
WAPCO [BLS]14.714.715.314.915.3 0.64.088411,762,005176,285,299.25
WAPIC0.340.340.370.350.37 0.038.82208,306,0793,037,617.31
WEMABANK0.60.60.60.590.6 00312,450,3161,461,532.91
ZENITHBANK18.818.819.519.119.35 0.552.9332413,935,469270,298,293.40
LEGEND:
%SPRD - Percent Spread PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D