Manage your investments with more confidence.
Open a trading account today and kickstart your investments.
Get StartedEquities as at Today
You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| EQTY | PCLOSE | OPEN | HIGH | LOW | %SPRD | CLOSE | CHG | %CHG | TRD | VOL | VAL (₦) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY | 0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 | 1 | 1,830 | 658.80 |
| ACCESS | 6 | 6.00 | 5.95 | 5.90 | 0.84 | 5.95 | 0.05 | 0.83 | 94 | 3,074,109 | 18,261,222.70 |
| AFRINSURE | 0.2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200.00 |
| AFRIPRUD | 4.05 | 4.05 | 0.00 | 0.00 | 0.00 | 4.05 | 0.00 | 0.00 | 49 | 791,977 | 3,098,434.83 |
| AGLEVENT | 0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 | 3 | 13,185 | 3,706.80 |
| AIICO | 0.73 | 0.73 | 0.75 | 0.71 | 5.33 | 0.71 | 0.02 | 2.74 | 23 | 3,675,468 | 2,736,836.38 |
| BERGER | 8.25 | 8.25 | 0.00 | 0.00 | 0.00 | 8.25 | 0.00 | 0.00 | 4 | 2,625 | 20,914.75 |
| BETAGLAS | 79 | 79.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0.00 | 0.00 | 1 | 2,000 | 142,400.00 |
| CADBURY | 12 | 12.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 9 | 57,859 | 634,665.65 |
| CAP | 37.4 | 37.40 | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | 0.00 | 14 | 25,199 | 865,339.00 |
| CAPHOTEL | 3.1 | 3.10 | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | 0.00 | 1 | 200 | 630.00 |
| CAVERTON | 2.17 | 2.17 | 0.00 | 0.00 | 0.00 | 2.17 | 0.00 | 0.00 | 12 | 224,715 | 509,443.45 |
| CCNN | 19 | 19.00 | 19.00 | 19.00 | 0.00 | 19.00 | 0.00 | 0.00 | 15 | 112,215 | 2,138,035.00 |
| CHAMPION | 1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 1.55 | 0.00 | 0.00 | 2 | 95,919 | 143,878.50 |
| CHELLARAM | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 3.08 | 0.00 | 0.00 | 1 | 2,593 | 7,208.54 |
| CHIPLC | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 6 | 56,189 | 15,284.81 |
| CILEASING | 7.27 | 7.27 | 0.00 | 0.00 | 0.00 | 7.27 | 0.00 | 0.00 | 11 | 158,050 | 1,061,693.75 |
| CONOIL | 23 | 23.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 14 | 11,129 | 235,791.50 |
| CORNERST | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.21 | 0.00 | 0.00 | 3 | 239,453 | 51,065.13 |
| CUSTODIAN | 6 | 6.00 | 6.00 | 6.00 | 0.00 | 6.00 | 0.00 | 0.00 | 17 | 770,701 | 4,621,711.00 |
| CUTIX | 2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 2.25 | 0.00 | 0.00 | 2 | 29,000 | 59,670.00 |
| CWG | 2.54 | 2.54 | 0.00 | 0.00 | 0.00 | 2.54 | 0.00 | 0.00 | 2 | 1,050 | 2,404.50 |
| DAARCOMM | 0.4 | 0.40 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00 | 1 | 2,000 | 720.00 |
| DANGCEM | 192 | 192.00 | 192.00 | 190.00 | 1.04 | 190.00 | 2.00 | 1.04 | 78 | 149,230 | 28,557,041.40 |
| DANGFLOUR | 9.5 | 9.50 | 10.30 | 9.55 | 7.28 | 10.30 | 0.80 | 8.42 | 69 | 3,257,517 | 32,540,908.60 |
| DANGSUGAR | 13.95 | 13.95 | 0.00 | 0.00 | 0.00 | 13.95 | 0.00 | 0.00 | 32 | 337,477 | 4,720,174.00 |
| DIAMONDBNK | 2.49 | 2.49 | 0.00 | 0.00 | 0.00 | 2.49 | 0.00 | 0.00 | 29 | 562,274 | 1,383,070.50 |
| ETERNA | 4.8 | 4.80 | 4.40 | 4.40 | 0.00 | 4.40 | 0.40 | 8.33 | 13 | 261,870 | 1,190,333.00 |
| ETI | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 13.65 | 0.00 | 0.00 | 46 | 669,327 | 9,146,756.40 |
| FBNH | 8.3 | 8.30 | 8.40 | 8.15 | 2.98 | 8.20 | 0.10 | 1.20 | 156 | 4,207,499 | 34,522,136.85 |
| FCMB | 2 | 2.00 | 2.00 | 1.90 | 5.00 | 1.96 | 0.04 | 2.00 | 115 | 12,133,860 | 23,817,632.98 |
| FIDELITYBK | 2.2 | 2.20 | 2.20 | 2.18 | 0.91 | 2.18 | 0.02 | 0.91 | 63 | 5,985,315 | 13,128,728.28 |
| FIDSON | 4.95 | 4.95 | 0.00 | 0.00 | 0.00 | 4.95 | 0.00 | 0.00 | 1 | 2,000 | 9,000.00 |
| FIRSTALUM | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 3 | 41,560 | 11,683.30 |
| FLOURMILL | 19.1 | 19.10 | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | 0.00 | 42 | 206,783 | 3,967,098.05 |
| FO | 28 | 28.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 12 | 38,549 | 981,419.75 |
| GLAXOSMITH | 11.55 | 11.55 | 0.00 | 0.00 | 0.00 | 11.55 | 0.00 | 0.00 | 20 | 90,390 | 1,036,874.10 |
| GOLDINSURE | 0.44 | 0.44 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 3 | 1,300 | 520.00 |
| GUARANTY | 35.7 | 35.70 | 35.95 | 35.40 | 1.53 | 35.40 | 0.30 | 0.84 | 204 | 6,399,662 | 228,242,926.25 |
| GUINNESS | 64 | 64.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | 0.00 | 29 | 56,289 | 3,640,984.45 |
| HONYFLOUR | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 1.22 | 0.00 | 0.00 | 24 | 488,297 | 587,837.15 |
| IKEJAHOTEL | 2.13 | 2.13 | 2.30 | 1.92 | 16.52 | 2.30 | 0.17 | 7.98 | 22 | 3,700,500 | 7,739,947.08 |
| INTBREW | 24.05 | 24.05 | 24.25 | 24.05 | 0.82 | 24.05 | 0.00 | 0.83 | 20 | 2,248,047 | 54,443,720.35 |
| JAIZBANK | 0.52 | 0.52 | 0.51 | 0.48 | 5.88 | 0.51 | 0.01 | 1.92 | 37 | 4,597,368 | 2,323,709.58 |
| JAPAULOIL | 0.2 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 9 | 900,372 | 180,074.40 |
| JBERGER | 27.5 | 27.50 | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 5 | 4,740 | 121,275.00 |
| JOHNHOLT | 0.52 | 0.52 | 0.00 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 3 | 2,686 | 1,369.86 |
| LASACO | 0.33 | 0.33 | 0.32 | 0.31 | 3.13 | 0.31 | 0.02 | 6.06 | 13 | 1,721,529 | 536,404.43 |
| LAWUNION | 0.56 | 0.56 | 0.51 | 0.51 | 0.00 | 0.51 | 0.05 | 8.93 | 6 | 302,636 | 155,379.18 |
| LEARNAFRCA | 1.45 | 1.45 | 1.31 | 1.31 | 0.00 | 1.31 | 0.14 | 9.66 | 5 | 356,897 | 472,028.03 |
| LINKASSURE | 0.58 | 0.58 | 0.63 | 0.60 | 4.76 | 0.60 | 0.02 | 3.45 | 6 | 289,000 | 176,960.00 |
| LIVESTOCK | 0.6 | 0.60 | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | 0.00 | 8 | 28,750 | 17,527.50 |
| MANSARD | 2.2 | 2.20 | 2.20 | 2.20 | 0.00 | 2.20 | 0.00 | 0.00 | 15 | 349,111 | 751,532.85 |
| MAYBAKER | 2.4 | 2.40 | 2.33 | 2.33 | 0.00 | 2.33 | 0.07 | 2.92 | 7 | 262,197 | 610,645.60 |
| MBENEFIT | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00 | 4 | 300,540 | 74,555.00 |
| MCNICHOLS | 0.52 | 0.52 | 0.57 | 0.55 | 3.51 | 0.57 | 0.05 | 9.62 | 4 | 600,050 | 339,249.50 |
| MEDVIEWAIR | 1.7 | 1.70 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0.00 | 1 | 100 | 170.00 |
| MEYER | 0.54 | 0.54 | 0.00 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 1 | 575 | 281.75 |
| MOBIL | 165 | 165.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 10 | 2,036 | 348,333.20 |
| MORISON | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00 | 1 | 168 | 100.80 |
| MRS | 20.85 | 20.85 | 0.00 | 0.00 | 0.00 | 20.85 | 0.00 | 0.00 | 7 | 9,422 | 177,427.60 |
| NAHCO | 3.41 | 3.41 | 0.00 | 0.00 | 0.00 | 3.41 | 0.00 | 0.00 | 13 | 19,187 | 64,388.06 |
| NASCON | 20.7 | 20.70 | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | 0.00 | 13 | 109,429 | 2,250,740.50 |
| NB | 75 | 75.00 | 75.00 | 75.00 | 0.00 | 75.00 | 0.00 | 0.00 | 63 | 337,658 | 25,230,527.75 |
| NEIMETH | 0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.65 | 0.00 | 0.00 | 1 | 1,000 | 700.00 |
| NEM | 2.38 | 2.38 | 2.50 | 2.50 | 0.00 | 2.50 | 0.12 | 5.04 | 14 | 671,530 | 1,673,662.30 |
| NESTLE | 1 | 1,549.90 | 1,545.00 | 1,545.00 | 0.00 | 1,545.00 | 4.90 | 0.32 | 32 | 70,813 | 109,369,007.50 |
| NIGERINS | 0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 2 | 18,690 | 4,247.58 |
| NNFM | 4.3 | 4.30 | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 0.00 | 1 | 100 | 470.00 |
| OANDO | 5.7 | 5.70 | 5.75 | 5.55 | 3.48 | 5.75 | 0.05 | 0.88 | 60 | 1,363,253 | 7,742,010.90 |
| OKOMUOIL | 80 | 80.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 10 | 31,506 | 2,427,555.45 |
| PREMPAINTS | 10.4 | 10.40 | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 0.00 | 2 | 200 | 1,880.00 |
| PRESCO | 75 | 75.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 4 | 1,740 | 117,475.00 |
| PRESTIGE | 0.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | 2 | 20,711 | 11,183.94 |
| PZ | 11 | 11.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 21 | 78,817 | 840,583.20 |
| REDSTAREX | 5 | 5.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 6 | 17,925 | 98,587.50 |
| REGALINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.00 | 0.25 | 0.01 | 4.17 | 8 | 496,200 | 120,108.00 |
| RESORTSAL | 0.2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500.00 |
| ROYALEX | 0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 4 | 161,770 | 47,654.60 |
| RTBRISCOE | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 | 1 | 1,920 | 614.40 |
| SEPLAT | 596.9 | 596.90 | 0.00 | 0.00 | 0.00 | 596.90 | 0.00 | 0.00 | 13 | 8,067 | 4,360,029.60 |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00 | 4 | 573,579 | 143,398.75 |
| STANBIC | 48 | 48.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | 0.00 | 15 | 28,217 | 1,365,768.15 |
| STERLNBANK | 2.36 | 2.36 | 2.50 | 2.46 | 1.60 | 2.50 | 0.14 | 5.93 | 204 | 16,801,720 | 41,873,994.70 |
| TANTALIZER | 0.2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 1 | 50 | 10.00 |
| TOTAL | 200 | 200.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 17 | 15,321 | 3,050,047.10 |
| TRANSCOHOT | 5.95 | 5.95 | 5.40 | 5.40 | 0.00 | 5.40 | 0.55 | 9.24 | 3 | 65,200 | 352,080.00 |
| TRANSCORP | 1.24 | 1.24 | 1.24 | 1.23 | 0.81 | 1.23 | 0.01 | 0.81 | 56 | 4,070,808 | 5,030,723.20 |
| UACN | 7.8 | 7.80 | 7.90 | 7.70 | 2.53 | 7.80 | 0.00 | 1.28 | 52 | 670,881 | 5,175,829.70 |
| UAC-PROP | 1.95 | 1.95 | 0.00 | 0.00 | 0.00 | 1.95 | 0.00 | 0.00 | 8 | 148,634 | 269,223.60 |
| UBA | 7.55 | 7.55 | 7.65 | 7.60 | 0.65 | 7.65 | 0.10 | 1.32 | 150 | 5,863,072 | 44,810,162.10 |
| UBN | 6.85 | 6.85 | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 | 0.00 | 27 | 162,487 | 1,122,634.15 |
| UCAP | 3.02 | 3.02 | 3.00 | 3.00 | 0.00 | 3.00 | 0.02 | 0.66 | 52 | 707,578 | 2,134,453.25 |
| UNILEVER | 38.7 | 38.70 | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | 0.00 | 32 | 78,766 | 3,045,397.00 |
| UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.28 | 0.00 | 0.00 | 4 | 119,000 | 33,700.00 |
| UNITYBNK | 0.82 | 0.82 | 0.82 | 0.81 | 1.22 | 0.81 | 0.01 | 1.22 | 9 | 459,793 | 374,241.33 |
| UPDCREIT | 5.4 | 5.40 | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 0.00 | 2 | 11,785 | 57,746.50 |
| UPL | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 1 | 6,200 | 13,020.00 |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.21 | 0.00 | 0.00 | 4 | 261,000 | 54,830.00 |
| VITAFOAM | 3.98 | 3.98 | 0.00 | 0.00 | 0.00 | 3.98 | 0.00 | 0.00 | 8 | 224,000 | 805,060.00 |
| WAPCO | 12.9 | 12.90 | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | 0.00 | 39 | 144,191 | 1,854,743.95 |
| WAPIC | 0.4 | 0.40 | 0.40 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00 | 15 | 278,533 | 111,425.98 |
| WEMABANK | 0.8 | 0.80 | 0.80 | 0.78 | 2.50 | 0.79 | 0.01 | 1.25 | 42 | 2,839,821 | 2,253,289.94 |
| ZENITHBANK | 22.4 | 22.40 | 22.40 | 22.00 | 1.79 | 22.20 | 0.20 | 0.89 | 212 | 80,784,438 | 1,800,891,823.05 |
%SPRD - Percent Spread PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D
Forex
| Currency | Buy | Central | Sell |
|---|---|---|---|
| US DOLLAR | 305.90 | 306.40 | 306.90 |
| POUNDS STERLING | 387.58 | 388.21 | 388.84 |
| EURO | 342.27 | 342.83 | 343.39 |
Currency Converter
