Heritage Capital Markets Limited | Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 26th January, 2021

EQTY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHG	%CHG	TRD	VOL	VAL (₦)
ABBEYBDS [BLS]	1.05	1.05	0	0	1.05	0	0	1	15	15.00
ABCTRANS	0.36	0.36	0.37	0.36	0.37	0.01	2.78	18	1,812,748	664,149.24
ACADEMY	0.44	0.44	0.4	0.4	0.4	0.04	9.09	13	1,170,044	472,819.36
ACCESS	9.2	9.2	9.25	9.2	9.25	0.05	0.54	233	18,933,935	174,799,827.85
AFRINSURE	0.22	0.22	0.24	0.2	0.24	0.02	9.09	7	900,092	197,910.40
AFRIPRUD	7.13	7.13	7.12	7	7	0.13	1.82	60	1,320,857	9,312,701.85
AFROMEDIA	0.2	0.2	0.2	0.2	0.2	0	0	3	377,544	75,508.80
AIICO	1.24	1.24	1.2	1.15	1.19	0.05	4.03	64	3,741,630	4,373,409.48
AIRTELAFRI	855	855	920	855	920	65	7.6	50	1,333,859	1,182,116,569.90
ALEX [BLS]	8.1	8.1	0	0	8.1	0	0	0	-	0.00
ARBICO [BLS]	1.03	1.03	0	0	1.03	0	0	1	2,450	2,523.50
ARDOVA	18.45	18.45	0	0	18.45	0	0	78	687,285	12,681,671.20
ASOSAVINGS [MRS]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
AUSTINLAZ [BLS]	2.03	2.03	0	0	2.03	0	0	0	-	0.00
BERGER	8.05	8.05	0	0	8.05	0	0	8	10,472	76,790.25
BETAGLAS	55.4	55.4	0	0	55.4	0	0	5	4,180	214,502.90
BOCGAS	15.12	15.12	0	0	15.12	0	0	12	17,778	257,383.96
BUACEMENT	79	79	0	0	79	0	0	48	260,349	19,598,916.10
CADBURY	9.75	9.75	9.6	9.6	9.6	0.15	1.54	34	244,847	2,350,463.35
CAP	20.5	20.5	0	0	20.5	0	0	11	39,126	781,505.95
CAPHOTEL [BLS]	2.2	2.2	0	0	2.2	0	0	0	-	0.00
CAPOIL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
CAVERTON [BLS]	2.02	2.02	0	0	2.02	0	0	20	361,718	761,137.04
CHAMPION [BLS]	2.14	2.14	2.35	2.14	2.35	0.21	9.81	74	4,325,108	10,118,875.17
CHAMS	0.25	0.27	0.27	0.24	0.26	0.01	4	25	2,673,407	694,086.05
CHELLARAM	2.26	2.26	0	0	2.26	0	0	3	1,113	2,515.38
CHIPLC	0.37	0.37	0.4	0.37	0.4	0.03	8.11	11	371,630	145,552.00
CILEASING	5.13	5.13	0	0	5.13	0	0	32	232,923	1,089,825.72
CONOIL	21	21	0	0	21	0	0	19	18,299	354,149.80
CORNERST	0.72	0.72	0	0	0.72	0	0	8	275,933	181,853.11
COURTVILLE	0.22	0.22	0.22	0.22	0.22	0	0	4	480,000	103,410.00
CUSTODIAN	6	6	6	6	6	0	0	18	718,045	4,311,356.95
CUTIX	2.26	2.26	2.1	2.1	2.1	0.16	7.08	12	744,251	1,564,312.14
CWG [BLS]	2.54	2.54	0	0	2.54	0	0	0	-	0.00
DAARCOMM	0.27	0.27	0	0	0.27	0	0	0	-	0.00
DANGCEM	236	236	236	235	236	0	0	120	2,101,840	494,567,983.50
DANGSUGAR	20	20	20.5	20.05	20.1	0.1	0.5	237	13,140,510	267,053,005.25
DEAPCAP [DWL]	0.2	0.2	0.2	0.2	0.2	0	0	3	255,000	51,000.00
DUNLOP [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
EKOCORP [BLS]	6	6	0	0	6	0	0	0	-	0.00
ELLAHLAKES [BLS]	4.25	4.25	0	0	4.25	0	0	0	-	0.00
ENAMELWA	22.1	22.1	0	0	22.1	0	0	0	-	0.00
ETERNA	5.2	5.2	0	0	5.2	0	0	14	278,318	1,397,127.66
ETI	6.55	6.55	6.55	6.45	6.55	0	0	36	1,979,153	12,945,802.70
ETRANZACT [BLS]	2.33	2.33	0	0	2.33	0	0	1	1,500	3,450.00
EVANSMED [DIP]	0.5	0.5	0	0	0.5	0	0	0	-	0.00
FBNH	7.4	7.4	7.45	7.3	7.4	0	0	205	11,385,650	83,838,070.15
FCMB	3.29	3.29	3.25	3.2	3.25	0.04	1.22	62	2,699,755	8,708,996.65
FIDELITYBK	2.73	2.73	2.73	2.7	2.73	0	0	97	6,542,360	17,777,290.45
FIDSON	4.65	4.65	5.05	5.05	5.05	0.4	8.6	10	133,500	670,475.00
FLOURMILL	32	35	35	33.95	34	2	6.25	247	5,593,430	191,832,981.55
FTNCOCOA [RST]	0.6	0.6	0.6	0.59	0.6	0	0	13	1,593,179	951,202.41
GLAXOSMITH	7	7	0	0	7	0	0	37	374,328	2,620,732.00
GOLDBREW [BRS]	0.81	0.81	0	0	0.81	0	0	2	10,000	8,900.00
GOLDINSURE [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
GSPECPLC	4.19	4.19	0	0	4.19	0	0	0	-	0.00
GUARANTY	33.1	33.1	33.3	33.1	33.15	0.05	0.15	243	13,229,893	438,120,094.20
GUINEAINS	0.2	0.2	0	0	0.2	0	0	2	60,500	12,100.00
GUINNESS	18.5	18.5	18.95	18.5	18.5	0	0	58	1,167,507	21,689,703.55
HONYFLOUR	1.18	1.18	1.24	1.16	1.24	0.06	5.08	54	2,402,607	2,867,612.05
IKEJAHOTEL	1.28	1.28	0	0	1.28	0	0	4	14,023	18,229.90
INFINITY [BLS]	1.36	1.36	0	0	1.36	0	0	0	-	0.00
INITSPLC	0.52	0.52	0	0	0.52	0	0	2	150,000	70,500.00
INTBREW [BLS]	6.16	6.16	0	0	6.16	0	0	35	242,313	1,507,336.86
INTENEGINS [MRS]	0.38	0.38	0	0	0.38	0	0	0	-	0.00
INTERLINK	2.91	2.91	0	0	2.91	0	0	0	-	0.00
JAIZBANK	0.65	0.65	0.69	0.67	0.69	0.04	6.15	36	3,968,063	2,691,608.28
JAPAULGOLD	0.86	0.86	0.8	0.78	0.78	0.08	9.3	197	29,444,256	23,043,157.06
JBERGER	19.5	19.5	0	0	19.5	0	0	47	259,035	5,097,402.40
JOHNHOLT	0.5	0.5	0.45	0.45	0.45	0.05	10	9	421,030	190,176.62
JULI [MRF]	1.51	1.51	0	0	1.51	0	0	0	-	0.00
LASACO	0.44	0.4	0.45	0.4	0.41	0.03	6.82	108	25,780,126	10,750,090.36
LEARNAFRCA	1.04	1.04	1.07	1.04	1.07	0.03	2.88	15	1,203,697	1,275,480.64
LINKASSURE	0.9	0.9	0	0	0.9	0	0	1	7,000	5,670.00
LIVESTOCK	2.46	2.46	2.46	2.22	2.46	0	0	92	4,862,941	11,456,336.82
LIVINGTRUST	0.6	0.6	0	0	0.6	0	0	0	-	0.00
MANSARD	1.37	1.37	1.47	1.38	1.4	0.03	2.19	171	34,733,402	48,637,477.50
MAYBAKER	4.01	4.01	4.3	4.01	4.3	0.29	7.23	59	1,720,480	7,179,185.23
MBENEFIT	0.41	0.41	0.45	0.37	0.44	0.03	7.32	71	23,453,375	10,109,962.35
MCNICHOLS	0.51	0.51	0	0	0.51	0	0	0	-	0.00
MEDVIEWAIR [BMF]	1.62	1.62	0	0	1.62	0	0	0	-	0.00
MEYER	0.5	0.5	0	0	0.5	0	0	3	16,304	8,967.20
MOBIL	249.5	249.5	0	0	249.5	0	0	22	22,316	5,024,384.50
MORISON	0.5	0.5	0	0	0.5	0	0	0	-	0.00
MRS	12.3	12.3	0	0	12.3	0	0	31	207,894	2,769,314.00
MTNN	170	170	170.9	170.9	170.9	0.9	0.53	105	1,454,312	248,760,297.90
MULTITREX [BMR]	0.36	0.36	0	0	0.36	0	0	0	-	0.00
MULTIVERSE	0.22	0.22	0.21	0.2	0.21	0.01	4.55	13	2,066,896	424,244.80
NAHCO	2.26	2.3	2.35	2.26	2.35	0.09	3.98	36	1,169,022	2,699,959.69
NASCON	16.2	16.2	0	0	16.2	0	0	57	1,990,065	33,820,859.95
NB	61	61	61	60	61	0	0	56	3,018,860	183,805,621.50
NCR	3.12	3.12	0	0	3.12	0	0	3	89,585	296,736.55
NEIMETH	1.98	1.98	0	0	1.98	0	0	21	296,487	615,258.45
NEM	2.36	2.36	2.45	2.36	2.38	0.02	0.85	16	935,790	2,227,905.80
NESF	552.2	552.2	0	0	552.2	0	0	0	-	0.00
NESTLE	1505	1505	0	0	1505	0	0	36	33,571	50,075,726.40
NIG-GERMAN [DIP]	3.62	3.62	0	0	3.62	0	0	0	-	0.00
NIGERINS	0.27	0.27	0.25	0.25	0.25	0.02	7.41	19	3,926,000	981,500.00
NNFM	9.68	9.68	0	0	9.68	0	0	19	115,600	1,110,604.02
NOTORE [BLS]	62.5	62.5	0	0	62.5	0	0	2	87	4,893.75
NPFMCRFBK	1.76	1.76	1.8	1.74	1.8	0.04	2.27	21	1,610,100	2,856,262.00
NSLTECH	0.2	0.2	0	0	0.2	0	0	0	-	0.00
OANDO [MRF]	3.26	3.26	3.25	3.16	3.2	0.06	1.84	97	3,828,546	12,311,705.65
OKOMUOIL	93	93	0	0	93	0	0	30	132,040	11,416,292.40
OMATEK [DWL]	0.2	0.2	0	0	0.2	0	0	1	10,000	2,000.00
PHARMDEKO	1.5	1.5	0	0	1.5	0	0	1	1,000	1,650.00
PORTPAINT [BLS]	2.9	2.9	2.9	2.9	2.9	0	0	14	4,695,944	13,618,612.16
PREMPAINTS	9.4	9.4	0	0	9.4	0	0	0	-	0.00
PRESCO	74.5	74.5	0	0	74.5	0	0	29	404,582	29,795,904.80
PRESTIGE [BLS]	0.5	0.5	0.54	0.45	0.54	0.04	8	7	1,506,704	758,414.65
PZ	5.6	5.6	0	0	5.6	0	0	35	283,232	1,540,910.70
RAKUNITY	0.3	0.3	0	0	0.3	0	0	0	-	0.00
REDSTAREX	3.4	3.4	0	0	3.4	0	0	12	62,821	205,636.88
REGALINS	0.35	0.35	0.38	0.32	0.35	0	0	28	10,485,045	3,449,565.65
RESORTSAL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
ROADS [DIP]	6.6	6.6	0	0	6.6	0	0	0	-	0.00
ROYALEX	0.36	0.36	0.39	0.33	0.39	0.03	8.33	26	7,206,683	2,597,419.32
RTBRISCOE	0.2	0.2	0.22	0.21	0.22	0.02	10	11	761,400	162,304.58
SCOA	2.93	2.93	0	0	2.93	0	0	0	-	0.00
SEPLAT	540	540	490	490	490	50	9.26	75	790,001	387,052,166.80
SFSREIT	69.3	69.3	0	0	69.3	0	0	0	-	0.00
SKYAVN [BLS]	3.2	3.2	0	0	3.2	0	0	0	-	0.00
SMURFIT [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
SOVRENINS	0.3	0.3	0.31	0.27	0.3	0	0	51	26,443,002	7,303,943.05
STACO [MRF]	0.48	0.48	0	0	0.48	0	0	0	-	0.00
STANBIC	44	44	0	0	44	0	0	29	219,943	9,682,264.45
STDINSURE [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
STERLNBANK	2	1.92	1.95	1.92	1.95	0.05	2.5	22	2,726,110	5,311,948.95
STUDPRESS	1.79	1.79	0	0	1.79	0	0	0	-	0.00
SUNUASSUR	0.9	0.9	0	0	0.9	0	0	0	-	0.00
TANTALIZER	0.2	0.2	0	0	0.2	0	0	2	5,018	1,003.60
THOMASWY [MRS]	0.35	0.35	0	0	0.35	0	0	0	-	0.00
TOTAL	143	143	0	0	143	0	0	27	17,018	2,414,856.50
TOURIST [DIP]	2.84	2.84	0	0	2.84	0	0	0	-	0.00
TRANSCOHOT [BLS]	3.6	3.6	0	0	3.6	0	0	0	-	0.00
TRANSCORP	1.08	1.08	1.12	1.08	1.09	0.01	0.93	151	45,930,968	50,597,107.38
TRANSEXPR	1.1	1.1	0	0	1.1	0	0	3	8,816	9,555.00
TRIPPLEG	0.75	0.75	0	0	0.75	0	0	4	83,284	62,599.64
UAC-PROP [BLS]	0.75	0.75	0.79	0.76	0.76	0.01	1.33	31	3,139,178	2,458,784.91
UACN	8.2	8.2	8.2	7.95	8.15	0.05	0.61	120	11,148,007	90,658,921.15
UBA	8.75	8.75	8.9	8.75	8.8	0.05	0.57	265	24,156,278	212,913,031.40
UBN [BLS]	5.9	5.9	0	0	5.9	0	0	73	915,046	5,409,935.55
UCAP	5.4	5.4	5.65	5.4	5.5	0.1	1.85	227	18,878,970	104,016,685.51
UHOMREIT	40.65	40.65	0	0	40.65	0	0	0	-	0.00
UNHOMES [MRS]	3.02	3.02	0	0	3.02	0	0	0	-	0.00
UNIC [DIP]	0.2	0.2	0	0	0.2	0	0	0	-	0.00
UNILEVER	13.2	13.2	13.5	13.5	13.5	0.3	2.27	108	2,233,675	30,121,098.65
UNIONDAC	0.3	0.3	0	0	0.3	0	0	1	606	181.80
UNIONDICON [BRS]	10.95	10.95	0	0	10.95	0	0	0	-	0.00
UNITYBNK	0.72	0.72	0	0	0.72	0	0	13	281,758	209,372.26
UNIVINSURE	0.21	0.21	0.23	0.2	0.23	0.02	9.52	50	11,053,364	2,342,367.88
UPDCREIT	5.5	5.5	0	0	5.5	0	0	5	10,510	54,483.80
UPL	1.37	1.37	0	0	1.37	0	0	3	22,000	31,000.00
VALUEFUND	115.05	115.05	0	0	115.05	0	0	0	-	0.00
VANLEER	8.2	8.2	0	0	8.2	0	0	0	-	0.00
VERITASKAP	0.28	0.28	0.26	0.26	0.26	0.02	7.14	5	622,050	161,733.00
VITAFOAM	9.15	9.15	9.2	9.2	9.2	0.05	0.55	28	464,971	4,268,776.20
WAPCO	26.5	27.5	27.65	26.55	27.5	1	3.77	305	16,029,950	439,612,782.30
WAPIC	0.54	0.54	0.59	0.49	0.52	0.02	3.7	63	4,394,911	2,396,713.85
WEMABANK	0.7	0.7	0.7	0.68	0.68	0.02	2.86	35	2,797,950	1,926,685.56
ZENITHBANK	26.5	26.5	26.35	26.2	26.25	0.25	0.94	388	19,064,914	501,026,649.25

LEGEND: PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Forex - CBN Rates

Currency	Buy	Central	Sell
US DOLLAR	379.00	379.50	380.00
POUNDS STERLING	518.70	519.38	520.07
EURO	460.41	461.02	461.62

Source: CBN. View more

Currencies VS USD (1$)

FreeCurrencyRates.com

Stock Prices

Equities as at Today

Forex - CBN Rates

Currencies VS USD (1$)

Manage your investments with more confidence.

Manage your investments with more confidence.

Share

Stock Prices

Current Stock Prices

Equities as at Today

Forex - CBN Rates

Currencies VS USD (1$)

Manage your investments with more confidence.

Manage your investments with more confidence.