Share

Stock Prices

ABBEYBDS  0%   ₦1.05          ABCTRANS  0%   ₦0.47          ACADEMY  0%   ₦0.33          ACCESS  2.36%   ₦6.5          AFRINSURE [MRF]  0%   ₦0.2          AFRIPRUD  0%   ₦4.19          AFROMEDIA  0%   ₦0.2          AIICO  3.23%   ₦0.9          AIRTELAFRI  0%   ₦348          ALEX [BLS]  0%   ₦8.1          ANINO [DIP]  0%   ₦0.25          ARBICO [BLS]  0%   ₦1.39          ARDOVA  0%   ₦12.15          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.03          BERGER  0%   ₦6.05          BETAGLAS  0%   ₦61.55          BOCGAS  0%   ₦4.51          BUACEMENT [BLS]  0%   ₦39.5          CADBURY  0%   ₦6.6          CAP  0.29%   ₦17          CAPHOTEL [BLS]  0%   ₦2.43          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0.52%   ₦1.92          CHAMPION [BLS]  0%   ₦0.95          CHAMS  0%   ₦0.22          CHELLARAM  0%   ₦2.51          CHIPLC  8.89%   ₦0.41          CILEASING  0%   ₦4          CONOIL  0%   ₦16.9          CORNERST  0%   ₦0.55          COURTVILLE  0%   ₦0.21          CUSTODIAN  0%   ₦5          CUTIX  0%   ₦1.73          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.33          DANGCEM  0%   ₦141.8          DANGSUGAR  3.48%   ₦11.9          DEAPCAP [DWL]  0%   ₦0.3          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦6          ELLAHLAKES [BLS]  0%   ₦4.25          ENAMELWA [MRF]  0%   ₦22.1          ETERNA  0%   ₦1.9          ETI  0%   ₦4.25          ETRANZACT [BMF]  0%   ₦2.61          EVANSMED [DIP]  0%   ₦0.5          FBNH  0%   ₦5.05          FCMB  6.32%   ₦2.02          FIDELITYBK  4.05%   ₦1.8          FIDSON  0%   ₦3.42          FLOURMILL  0.52%   ₦19.3          FTNCOCOA [MRS]  0%   ₦0.2          GLAXOSMITH  0%   ₦5.25          GOLDBREW [BRS]  0%   ₦0.81          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC  0%   ₦4.65          GUARANTY  2.53%   ₦24.35          GUINEAINS [MRF]  0%   ₦0.2          GUINNESS  4.44%   ₦14.1          HONYFLOUR  0%   ₦1.05          IKEJAHOTEL  0%   ₦1.12          INFINITY [BLS]  0%   ₦1.36          INITSPLC  0%   ₦0.7          INTBREW  0%   ₦3.15          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦2.91          JAIZBANK  3.39%   ₦0.57          JAPAULOIL  0%   ₦0.21          JBERGER  0%   ₦15.05          JOHNHOLT  0%   ₦0.52          JULI [MRF]  0%   ₦1.51          LASACO [MRF]  0%   ₦0.24          LAWUNION  0%   ₦1.04          LEARNAFRCA  9.57%   ₦1.03          LINKASSURE  0%   ₦0.38          LIVESTOCK  0%   ₦0.62          MANSARD  0%   ₦1.58          MAYBAKER  8.93%   ₦3.05          MBENEFIT  0%   ₦0.21          MCNICHOLS  0%   ₦0.47          MEDVIEWAIR [BMF]  0%   ₦1.62          MEYER  0%   ₦0.5          MOBIL  0%   ₦175          MORISON  0%   ₦0.6          MRS  0%   ₦12.45          MTNN  0%   ₦118.5          MULTITREX [BMR]  0%   ₦0.36          MULTIVERSE  0%   ₦0.2          NAHCO  0%   ₦2.08          NASCON  0%   ₦10          NB  0%   ₦32          NCR  0%   ₦2          NEIMETH  2.25%   ₦1.82          NEM  0%   ₦1.87          NESF  0%   ₦552.2          NESTLE  0%   ₦1175          NIG-GERMAN [DIP]  0%   ₦3.62          NIGERINS [MRF]  0%   ₦0.2          NNFM  0%   ₦4.3          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  0%   ₦1.25          NSLTECH  0%   ₦0.2          OANDO [MRF]  0.86%   ₦2.35          OKOMUOIL  2.74%   ₦77          OMATEK [DWL]  0%   ₦0.26          OMOMORBNK  0%   ₦0.6          PHARMDEKO  0%   ₦1.5          PORTPAINT [BLS]  0%   ₦2.23          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦48          PRESTIGE [BLS]  0%   ₦0.5          PZ  0%   ₦4.25          RAKUNITY  0%   ₦0.3          REDSTAREX  0%   ₦3.65          REGALINS  0%   ₦0.23          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX [MRF]  0%   ₦0.31          RTBRISCOE [MRF]  0%   ₦0.2          SCOA  0%   ₦2.93          SEPLAT  0%   ₦350          SFSREIT  0%   ₦69.3          SKYAVN [BLS]  0%   ₦2.93          SMURFIT [MRF]  0%   ₦0.2          SOVRENINS  0%   ₦0.2          STACO [MRF]  0%   ₦0.48          STANBIC  0%   ₦33          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  5.26%   ₦1.2          STUDPRESS  0%   ₦1.8          SUNUASSUR  0%   ₦0.2          TANTALIZER  0%   ₦0.2          THOMASWY [RST]  0%   ₦0.35          TOTAL  0%   ₦79.1          TOURIST [DIP]  0%   ₦3.15          TRANSCOHOT [BLS]  0%   ₦4          TRANSCORP  1.61%   ₦0.61          TRANSEXPR  0%   ₦0.77          TRIPPLEG  0%   ₦0.5          UAC-PROP  0%   ₦0.96          UACN  9.49%   ₦6.2          UBA  1.55%   ₦6.55          UBN [BLS]  8%   ₦5.4          UCAP  0.66%   ₦3.03          UHOMREIT  0%   ₦40.7          UNHOMES [MRS]  0%   ₦3.02          UNIC [DIP]  0%   ₦0.2          UNILEVER  0%   ₦11.2          UNIONDAC [MRF]  0%   ₦0.25          UNIONDICON [BMR]  0%   ₦10.95          UNITYBNK  0%   ₦0.59          UNIVINSURE [MRF]  0%   ₦0.2          UPDCREIT  0%   ₦3.8          UPL  0%   ₦1.11          VALUEFUND  9.98%   ₦113.5          VANLEER  0%   ₦9.1          VERITASKAP  0%   ₦0.2          VITAFOAM  0%   ₦5.75          WAPCO  0.43%   ₦11.75          WAPIC  3.13%   ₦0.33          WEMABANK  1.96%   ₦0.52          ZENITHBANK  1.2%   ₦16.9               Watch here for daily stock performances.      

Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 7th August, 2020
EQTY PCLOSE OPEN HIGH LOW CLOSE CHG %CHG TRD VOL VAL (₦)
ABBEYBDS1.051.05001.05000-0.00
ABCTRANS0.470.47000.47000-0.00
ACADEMY0.330.33000.330035,5201,987.20
ACCESS6.356.356.56.456.50.152.361315,309,71134,470,127.95
AFRINSURE [MRF]0.20.20.20.20.2001200,00040,000.00
AFRIPRUD4.194.19004.190031282,3231,227,464.84
AFROMEDIA0.20.2000.2000-0.00
AIICO0.930.930.930.90.90.033.23251,761,1471,592,956.41
AIRTELAFRI348348003480019934355,607.20
ALEX [BLS]8.18.1008.1000-0.00
ANINO [DIP]0.250.25000.25000-0.00
ARBICO [BLS]1.391.39001.39000-0.00
ARDOVA12.1512.150012.150039199,6202,195,800.20
ASOSAVINGS [MRS]0.50.5000.5000-0.00
AUSTINLAZ [BLS]2.032.03002.03000-0.00
BERGER6.056.05006.0500170423.50
BETAGLAS61.5561.550061.550041,58087,532.00
BOCGAS4.514.51004.510034,13717,341.55
BUACEMENT [BLS]39.539.50039.5002316,567643,651.00
CADBURY6.66.6006.6002388,612610,865.70
CAP16.9516.951717170.050.2925928,31515,794,243.90
CAPHOTEL [BLS]2.432.43002.43000-0.00
CAPOIL [MRF]0.20.2000.20017214.40
CAVERTON [BLS]1.911.911.921.921.920.010.5219587,1011,083,580.88
CHAMPION [BLS]0.950.95000.950025,0004,300.00
CHAMS0.220.220.220.220.2200111,256,347275,370.12
CHELLARAM2.512.51002.51000-0.00
CHIPLC0.450.450.410.410.410.048.899721,200295,692.00
CILEASING4400400558,108216,204.10
CONOIL16.916.90016.9002028,501434,640.25
CORNERST0.550.55000.5500570,40239,443.12
COURTVILLE0.210.21000.210011,000210.00
CUSTODIAN5500500764,080321,082.00
CUTIX1.731.73001.730017461,641759,318.78
CWG [BLS]2.542.54002.54000-0.00
DAARCOMM0.330.33000.33000-0.00
DANGCEM141.8141.800141.80054177,19624,189,644.20
DANGSUGAR11.511.511.911.911.90.43.4865422,8985,056,548.25
DEAPCAP [DWL]0.30.3000.3000-0.00
DUNLOP [MRS]0.20.2000.2000-0.00
EKOCORP [BLS]6600600150270.00
ELLAHLAKES [BLS]4.254.25004.25000-0.00
ENAMELWA [MRF]22.122.10022.1000-0.00
ETERNA1.91.9001.90035606,2141,182,400.05
ETI4.254.254.254.254.2500621,172,3184,959,991.25
ETRANZACT [BMF]2.612.61002.61000-0.00
EVANSMED [DIP]0.50.5000.5000-0.00
FBNH5.055.055.15.055.050028822,964,189116,867,815.85
FCMB1.91.92.021.982.020.126.32855,012,20210,024,895.06
FIDELITYBK1.731.731.821.741.80.074.05927,854,59013,986,709.79
FIDSON3.423.42003.420023296,371983,364.10
FLOURMILL19.219.219.319.219.30.10.52881,582,41330,513,585.75
FTNCOCOA [MRS]0.20.2000.20015,0001,000.00
GLAXOSMITH5.255.25005.250030397,4512,085,188.65
GOLDBREW [BRS]0.810.81000.81000-0.00
GOLDINSURE [MRS]0.20.2000.2000-0.00
GSPECPLC4.654.65004.650012083.80
GUARANTY23.7523.7524.4523.824.350.62.5351627,174,069657,613,414.55
GUINEAINS [MRF]0.20.2000.2000-0.00
GUINNESS13.513.514.114.114.10.64.441321,089,43615,385,044.40
HONYFLOUR1.051.05001.05001562,74061,702.80
IKEJAHOTEL1.121.12001.1200267,40068,074.00
INFINITY [BLS]1.361.36001.36000-0.00
INITSPLC0.70.7000.7000-0.00
INTBREW3.153.153.153.153.150040882,0822,774,051.15
INTENEGINS [MRS]0.380.38000.38000-0.00
INTERLINK2.912.91002.91000-0.00
JAIZBANK0.590.590.570.570.570.023.3910391,969223,488.33
JAPAULOIL0.210.210.220.210.2100171,717,481376,759.63
JBERGER15.0515.050015.050031208,9903,284,591.20
JOHNHOLT0.520.52000.52001300171.00
JULI [MRF]1.511.51001.51000-0.00
LASACO [MRF]0.240.240.240.240.24005356,80085,632.00
LAWUNION1.041.04001.04000-0.00
LEARNAFRCA0.940.941.031.031.030.099.576274,573282,694.49
LINKASSURE0.380.380.380.380.38003308,888117,377.44
LIVESTOCK0.620.62000.620020190,874119,361.90
MANSARD1.581.58001.580023394,531679,483.81
MAYBAKER2.82.83.082.993.050.258.93411,841,7625,560,302.29
MBENEFIT0.210.210.210.210.210096,836,4321,435,634.72
MCNICHOLS0.470.47000.47000-0.00
MEDVIEWAIR [BMF]1.621.62001.62000-0.00
MEYER0.50.5000.5000-0.00
MOBIL17517500175002917,7963,144,852.60
MORISON0.60.6000.6000-0.00
MRS12.4512.450012.450055,33259,985.00
MTNN118.5118.500118.500144593,83570,327,314.00
MULTITREX [BMR]0.360.36000.36000-0.00
MULTIVERSE0.20.2000.2000-0.00
NAHCO2.082.082.082.082.080014488,8511,019,981.92
NASCON1010001000620,635206,675.00
NB32323232320062366,17011,791,440.80
NCR22002000-0.00
NEIMETH1.781.781.821.791.820.042.25271,793,1833,228,204.64
NEM1.871.87001.8700938,93178,116.50
NESF552.2552.200552.2000-0.00
NESTLE1175117500117500103150,558165,059,866.60
NIG-GERMAN [DIP]3.623.62003.62000-0.00
NIGERINS [MRF]0.20.2000.20011,000200.00
NNFM4.34.3004.300470,500272,910.00
NOTORE [BLS]62.562.50062.5001160.00
NPFMCRFBK1.251.251.261.251.25009909,5971,140,807.70
NSLTECH0.20.2000.2000-0.00
OANDO [MRF]2.332.332.352.352.350.020.86361,169,5152,741,712.27
OKOMUOIL74.9574.957775772.052.74734,216,317321,053,031.10
OMATEK [DWL]0.260.26000.2600110024.00
OMOMORBNK0.60.6000.6000-0.00
PHARMDEKO1.51.5001.5000-0.00
PORTPAINT [BLS]2.232.23002.23000-0.00
PREMPAINTS9.49.4009.4000-0.00
PRESCO48480048001357,5102,861,422.80
PRESTIGE [BLS]0.50.5000.5000-0.00
PZ4.254.25004.250017236,6331,014,423.95
RAKUNITY0.30.3000.3000-0.00
REDSTAREX3.653.65003.650010234,250861,058.50
REGALINS0.230.230.230.230.23003228,95352,668.72
RESORTSAL [MRF]0.20.2000.2000-0.00
ROADS [DIP]6.66.6006.6000-0.00
ROYALEX [MRF]0.310.31000.31000-0.00
RTBRISCOE [MRF]0.20.2000.20011,000200.00
SCOA2.932.93002.93000-0.00
SEPLAT3503500035000635,8972,228,882.70
SFSREIT69.369.30069.300263039,312.00
SKYAVN [BLS]2.932.93002.93000-0.00
SMURFIT [MRF]0.20.2000.2000-0.00
SOVRENINS0.20.2000.20011,000200.00
STACO [MRF]0.480.48000.48000-0.00
STANBIC33330033002998,1983,226,042.00
STDINSURE [MRF]0.20.2000.2000-0.00
STERLNBANK1.141.141.21.141.20.065.2616612,640,79015,093,761.35
STUDPRESS1.81.8001.8000-0.00
SUNUASSUR0.20.2000.200231,0006,210.00
TANTALIZER0.20.2000.20012,000400.00
THOMASWY [RST]0.350.35000.35004843269.76
TOTAL79.179.10079.1002610,735874,146.40
TOURIST [DIP]3.153.15003.15000-0.00
TRANSCOHOT [BLS]44004000-0.00
TRANSCORP0.620.620.630.60.610.011.61445,514,9303,415,051.99
TRANSEXPR0.770.77000.77000-0.00
TRIPPLEG0.50.5000.5000-0.00
UAC-PROP0.960.96000.960020491,055461,952.55
UACN6.856.856.356.26.20.659.491094,365,95427,211,701.60
UBA6.456.456.556.46.550.11.551838,601,22955,435,805.70
UBN [BLS]555.45.15.40.48451,311,6856,776,811.10
UCAP3.013.013.133.030.020.661035,132,86515,654,600.40
UHOMREIT40.740.70040.7000-0.00
UNHOMES [MRS]3.023.02003.02000-0.00
UNIC [DIP]0.20.2000.2000-0.00
UNILEVER11.211.20011.2002252,757628,443.40
UNIONDAC [MRF]0.250.25000.25001818,0004,860.00
UNIONDICON [BMR]10.9510.950010.95000-0.00
UNITYBNK0.590.59000.59008166,11099,332.39
UNIVINSURE [MRF]0.20.2000.2000-0.00
UPDCREIT3.83.8003.80022,2009,130.00
UPL1.111.11001.11002100,000112,991.00
VALUEFUND103.2103.2113.5113.5113.510.39.981102,00011,577,000.00
VANLEER9.19.1009.1000-0.00
VERITASKAP0.20.2000.2000-0.00
VITAFOAM5.755.75005.750020157,281832,635.75
WAPCO11.711.711.7511.7511.750.050.4313410,771,960126,581,749.45
WAPIC0.320.320.330.330.330.013.1323941,911308,704.10
WEMABANK0.510.510.530.520.520.011.9616338,665177,350.30
ZENITHBANK16.716.716.9516.816.90.21.230311,337,465191,506,958.10
LEGEND:    PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Warning: Use of undefined constant php - assumed 'php' (this will throw an Error in a future version of PHP) in /home/heritagecapitals/public_html/stocks.php on line 132