Share

Stock Prices

ABBEYBDS [BLS]  0%   ₦1.05          ABCTRANS  0%   ₦0.35          ACADEMY  0%   ₦0.33          ACCESS  1.16%   ₦8.5          AFRINSURE  0%   ₦0.24          AFRIPRUD  5.38%   ₦6.86          AFROMEDIA  0%   ₦0.2          AIICO  0.85%   ₦1.19          AIRTELAFRI  0%   ₦930          ALEX [BLS]  0%   ₦8.1          ARBICO [BLS]  0%   ₦1.03          ARDOVA  5.79%   ₦17.9          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.03          BAPLC  0%   ₦6.25          BERGER  0%   ₦7.25          BETAGLAS  0%   ₦55.4          BOCGAS  0%   ₦13.61          BUACEMENT  0%   ₦79          CADBURY  0%   ₦8.5          CAP  0%   ₦20          CAPHOTEL [BLS]  0%   ₦2.2          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2          CHAMPION [BLS]  10%   ₦2.75          CHAMS  0%   ₦0.25          CHELLARAM  0%   ₦2.26          CHIPLC  0%   ₦0.46          CILEASING  0%   ₦5.13          CONOIL  0%   ₦21          CORNERST  1.69%   ₦0.6          COURTVILLE  0%   ₦0.21          CUSTODIAN  0%   ₦5.95          CUTIX  4.55%   ₦2.3          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.25          DANGCEM  0%   ₦230          DANGSUGAR  1.75%   ₦19.6          DEAPCAP [DWL]  0%   ₦0.2          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦6          ELLAHLAKES [BLS]  0%   ₦4.25          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦5.7          ETI  3.33%   ₦6.2          ETRANZACT [BLS]  0%   ₦2.5          EVANSMED [DIP]  0%   ₦0.5          FBNH  0%   ₦7.35          FCMB  0.62%   ₦3.23          FIDELITYBK  2.69%   ₦2.53          FIDSON  0%   ₦6          FLOURMILL  0%   ₦31          FTNCOCOA [RST]  0%   ₦0.53          GLAXOSMITH  0.71%   ₦7.05          GOLDBREW [BRS]  0%   ₦0.81          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC  0%   ₦4.19          GUARANTY  0.46%   ₦32.7          GUINEAINS  0%   ₦0.2          GUINNESS  1.01%   ₦19.65          HONYFLOUR  5.26%   ₦1.4          IKEJAHOTEL  0%   ₦1.28          INFINITY [BLS]  0%   ₦1.36          INITSPLC  0%   ₦0.52          INTBREW [BLS]  2.58%   ₦6.05          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦2.91          JAIZBANK  3.08%   ₦0.67          JAPAULGOLD  8.86%   ₦0.72          JBERGER  0%   ₦19.7          JOHNHOLT  0%   ₦0.5          JULI [MRF]  0%   ₦1.51          LASACO  0%   ₦0.42          LEARNAFRCA  0%   ₦1          LINKASSURE  10%   ₦0.66          LIVESTOCK  4.6%   ₦2.5          LIVINGTRUST  0%   ₦0.62          MANSARD  2.31%   ₦1.27          MAYBAKER  0%   ₦4.65          MBENEFIT  2.5%   ₦0.41          MCNICHOLS  0%   ₦0.8          MEDVIEWAIR [BMF]  0%   ₦1.62          MEYER  0%   ₦0.5          MOBIL  0%   ₦228          MORISON  10%   ₦0.55          MRS  0%   ₦13.4          MTNN  0%   ₦180          MULTITREX [BMR]  0%   ₦0.36          MULTIVERSE  7.69%   ₦0.24          NAHCO  5%   ₦2.31          NASCON  0%   ₦16.2          NB  0%   ₦61          NCR  0%   ₦3.43          NEIMETH  3.09%   ₦2          NEM  9.2%   ₦2.27          NESF  0%   ₦552.2          NESTLE  0%   ₦1450          NIG-GERMAN [DIP]  0%   ₦3.62          NIGERINS  9.09%   ₦0.2          NNFM  9.94%   ₦7.79          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  0%   ₦1.8          NSLTECH  0%   ₦0.2          OANDO [MRF]  0.67%   ₦3          OKOMUOIL  0%   ₦93          OMATEK [DWL]  0%   ₦0.2          PHARMDEKO  0%   ₦1.35          PORTPAINT [BLS]  0%   ₦3.15          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦75          PRESTIGE [BLS]  0%   ₦0.48          PZ  2.94%   ₦5.25          RAKUNITY  0%   ₦0.3          REDSTAREX  1.82%   ₦3.36          REGALINS  0%   ₦0.3          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.36          RTBRISCOE  10%   ₦0.22          SCOA  0%   ₦2.93          SEPLAT  0%   ₦495          SFSREIT  0%   ₦69.3          SKYAVN [BLS]  0%   ₦3.04          SMURFIT [MRF]  0%   ₦0.2          SOVRENINS  7.14%   ₦0.3          STACO [MRF]  0%   ₦0.48          STANBIC  0%   ₦45          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  0.53%   ₦1.91          STUDPRESS  0%   ₦1.79          SUNUASSUR  0%   ₦0.9          TANTALIZER  0%   ₦0.2          THOMASWY [MRS]  0%   ₦0.35          TOTAL  0%   ₦142          TOURIST [DIP]  0%   ₦2.84          TRANSCOHOT [BLS]  0%   ₦3.25          TRANSCORP  2.91%   ₦1          TRANSEXPR  0%   ₦0.9          TRIPPLEG  0%   ₦0.75          UAC-PROP [BLS]  3.95%   ₦0.79          UACN  0.61%   ₦8.2          UBA  1.14%   ₦8.7          UBN [BLS]  0.86%   ₦5.75          UCAP  0.7%   ₦5.66          UHOMREIT  0%   ₦40.65          UNHOMES [MRS]  0%   ₦3.02          UNIC [DIP]  0%   ₦0.2          UNILEVER  0%   ₦14.3          UNIONDAC  0%   ₦0.31          UNIONDICON [BRS]  0%   ₦10.95          UNITYBNK  1.37%   ₦0.72          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦6          UPL  0%   ₦1.3          VALUEFUND  0%   ₦115.05          VANLEER  0%   ₦8.2          VERITASKAP  0%   ₦0.21          VITAFOAM  0%   ₦9          WAPCO  0.56%   ₦26.7          WAPIC  5.26%   ₦0.54          WEMABANK  7.69%   ₦0.7          ZENITHBANK  0.77%   ₦25.8          ABBEYBDS [BLS]  0%   ₦1.05          ABCTRANS  0%   ₦0.35          ACADEMY  0%   ₦0.33          ACCESS  1.16%   ₦8.5          AFRINSURE  0%   ₦0.24          AFRIPRUD  5.38%   ₦6.86          AFROMEDIA  0%   ₦0.2          AIICO  0.85%   ₦1.19          AIRTELAFRI  0%   ₦930          ALEX [BLS]  0%   ₦8.1          ARBICO [BLS]  0%   ₦1.03          ARDOVA  5.79%   ₦17.9          ASOSAVINGS [MRS]  0%   ₦0.5          AUSTINLAZ [BLS]  0%   ₦2.03          BAPLC  0%   ₦6.25          BERGER  0%   ₦7.25          BETAGLAS  0%   ₦55.4          BOCGAS  0%   ₦13.61          BUACEMENT  0%   ₦79          CADBURY  0%   ₦8.5          CAP  0%   ₦20          CAPHOTEL [BLS]  0%   ₦2.2          CAPOIL [MRF]  0%   ₦0.2          CAVERTON [BLS]  0%   ₦2          CHAMPION [BLS]  10%   ₦2.75          CHAMS  0%   ₦0.25          CHELLARAM  0%   ₦2.26          CHIPLC  0%   ₦0.46          CILEASING  0%   ₦5.13          CONOIL  0%   ₦21          CORNERST  1.69%   ₦0.6          COURTVILLE  0%   ₦0.21          CUSTODIAN  0%   ₦5.95          CUTIX  4.55%   ₦2.3          CWG [BLS]  0%   ₦2.54          DAARCOMM  0%   ₦0.25          DANGCEM  0%   ₦230          DANGSUGAR  1.75%   ₦19.6          DEAPCAP [DWL]  0%   ₦0.2          DUNLOP [MRS]  0%   ₦0.2          EKOCORP [BLS]  0%   ₦6          ELLAHLAKES [BLS]  0%   ₦4.25          ENAMELWA  0%   ₦22.1          ETERNA  0%   ₦5.7          ETI  3.33%   ₦6.2          ETRANZACT [BLS]  0%   ₦2.5          EVANSMED [DIP]  0%   ₦0.5          FBNH  0%   ₦7.35          FCMB  0.62%   ₦3.23          FIDELITYBK  2.69%   ₦2.53          FIDSON  0%   ₦6          FLOURMILL  0%   ₦31          FTNCOCOA [RST]  0%   ₦0.53          GLAXOSMITH  0.71%   ₦7.05          GOLDBREW [BRS]  0%   ₦0.81          GOLDINSURE [MRS]  0%   ₦0.2          GSPECPLC  0%   ₦4.19          GUARANTY  0.46%   ₦32.7          GUINEAINS  0%   ₦0.2          GUINNESS  1.01%   ₦19.65          HONYFLOUR  5.26%   ₦1.4          IKEJAHOTEL  0%   ₦1.28          INFINITY [BLS]  0%   ₦1.36          INITSPLC  0%   ₦0.52          INTBREW [BLS]  2.58%   ₦6.05          INTENEGINS [MRS]  0%   ₦0.38          INTERLINK  0%   ₦2.91          JAIZBANK  3.08%   ₦0.67          JAPAULGOLD  8.86%   ₦0.72          JBERGER  0%   ₦19.7          JOHNHOLT  0%   ₦0.5          JULI [MRF]  0%   ₦1.51          LASACO  0%   ₦0.42          LEARNAFRCA  0%   ₦1          LINKASSURE  10%   ₦0.66          LIVESTOCK  4.6%   ₦2.5          LIVINGTRUST  0%   ₦0.62          MANSARD  2.31%   ₦1.27          MAYBAKER  0%   ₦4.65          MBENEFIT  2.5%   ₦0.41          MCNICHOLS  0%   ₦0.8          MEDVIEWAIR [BMF]  0%   ₦1.62          MEYER  0%   ₦0.5          MOBIL  0%   ₦228          MORISON  10%   ₦0.55          MRS  0%   ₦13.4          MTNN  0%   ₦180          MULTITREX [BMR]  0%   ₦0.36          MULTIVERSE  7.69%   ₦0.24          NAHCO  5%   ₦2.31          NASCON  0%   ₦16.2          NB  0%   ₦61          NCR  0%   ₦3.43          NEIMETH  3.09%   ₦2          NEM  9.2%   ₦2.27          NESF  0%   ₦552.2          NESTLE  0%   ₦1450          NIG-GERMAN [DIP]  0%   ₦3.62          NIGERINS  9.09%   ₦0.2          NNFM  9.94%   ₦7.79          NOTORE [BLS]  0%   ₦62.5          NPFMCRFBK  0%   ₦1.8          NSLTECH  0%   ₦0.2          OANDO [MRF]  0.67%   ₦3          OKOMUOIL  0%   ₦93          OMATEK [DWL]  0%   ₦0.2          PHARMDEKO  0%   ₦1.35          PORTPAINT [BLS]  0%   ₦3.15          PREMPAINTS  0%   ₦9.4          PRESCO  0%   ₦75          PRESTIGE [BLS]  0%   ₦0.48          PZ  2.94%   ₦5.25          RAKUNITY  0%   ₦0.3          REDSTAREX  1.82%   ₦3.36          REGALINS  0%   ₦0.3          RESORTSAL [MRF]  0%   ₦0.2          ROADS [DIP]  0%   ₦6.6          ROYALEX  0%   ₦0.36          RTBRISCOE  10%   ₦0.22          SCOA  0%   ₦2.93          SEPLAT  0%   ₦495          SFSREIT  0%   ₦69.3          SKYAVN [BLS]  0%   ₦3.04          SMURFIT [MRF]  0%   ₦0.2          SOVRENINS  7.14%   ₦0.3          STACO [MRF]  0%   ₦0.48          STANBIC  0%   ₦45          STDINSURE [MRF]  0%   ₦0.2          STERLNBANK  0.53%   ₦1.91          STUDPRESS  0%   ₦1.79          SUNUASSUR  0%   ₦0.9          TANTALIZER  0%   ₦0.2          THOMASWY [MRS]  0%   ₦0.35          TOTAL  0%   ₦142          TOURIST [DIP]  0%   ₦2.84          TRANSCOHOT [BLS]  0%   ₦3.25          TRANSCORP  2.91%   ₦1          TRANSEXPR  0%   ₦0.9          TRIPPLEG  0%   ₦0.75          UAC-PROP [BLS]  3.95%   ₦0.79          UACN  0.61%   ₦8.2          UBA  1.14%   ₦8.7          UBN [BLS]  0.86%   ₦5.75          UCAP  0.7%   ₦5.66          UHOMREIT  0%   ₦40.65          UNHOMES [MRS]  0%   ₦3.02          UNIC [DIP]  0%   ₦0.2          UNILEVER  0%   ₦14.3          UNIONDAC  0%   ₦0.31          UNIONDICON [BRS]  0%   ₦10.95          UNITYBNK  1.37%   ₦0.72          UNIVINSURE  0%   ₦0.2          UPDCREIT  0%   ₦6          UPL  0%   ₦1.3          VALUEFUND  0%   ₦115.05          VANLEER  0%   ₦8.2          VERITASKAP  0%   ₦0.21          VITAFOAM  0%   ₦9          WAPCO  0.56%   ₦26.7          WAPIC  5.26%   ₦0.54          WEMABANK  7.69%   ₦0.7          ZENITHBANK  0.77%   ₦25.8               Watch here for daily stock performances.      

Current Stock Prices

Equities as at Today

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 2nd September, 2021
EQTY PCLOSE OPEN HIGH LOW CLOSE CHG %CHG TRD VOL VAL (₦)
ABBEYBDS [BLS]1.051.05001.05000-0.00
ABCTRANS0.350.35000.3500352,70219,499.74
ACADEMY0.330.33000.33007178,96560,616.65
ACCESS8.68.68.78.58.50.11.1624111,965,825102,419,434.10
AFRINSURE0.240.24000.24000-0.00
AFRIPRUD7.257.256.866.866.860.395.3873776,2385,399,280.92
AFROMEDIA0.20.2000.20012,500500.00
AIICO1.181.181.281.191.190.010.85432,468,5782,997,446.80
AIRTELAFRI930930009300091,1871,067,648.90
ALEX [BLS]8.18.1008.1000-0.00
ARBICO [BLS]1.031.03001.03000-0.00
ARDOVA191918.117.917.91.15.7935352,4836,315,504.25
ASOSAVINGS [MRS]0.50.5000.5000-0.00
AUSTINLAZ [BLS]2.032.03002.03000-0.00
BAPLC6.256.25006.25000-0.00
BERGER7.257.25007.250073,54723,625.20
BETAGLAS55.455.40055.400636,5301,830,199.00
BOCGAS13.6113.610013.6100811,859155,300.79
BUACEMENT797900790053397,47728,616,793.95
CADBURY8.58.5008.5003580,096715,443.05
CAP20200020001423,750463,884.40
CAPHOTEL [BLS]2.22.2002.2000-0.00
CAPOIL [MRF]0.20.2000.2000-0.00
CAVERTON [BLS]2200200713,60927,328.60
CHAMPION [BLS]2.52.32.752.32.750.2510682,419,6846,334,431.26
CHAMS0.250.250.250.250.25003100,35025,085.50
CHELLARAM2.262.26002.260065231,181.98
CHIPLC0.460.46000.4600365,00028,240.00
CILEASING5.135.13005.130028526,5002,836,018.41
CONOIL21210021002037,570754,428.40
CORNERST0.590.590.640.60.60.011.6911520,334324,437.60
COURTVILLE0.210.210.210.20.2100174,925,5001,032,205.00
CUSTODIAN5.955.955.955.955.9500411,719,09210,238,698.05
CUTIX2.22.22.362.32.30.14.5516379,676879,453.64
CWG [BLS]2.542.54002.540022,0005,080.00
DAARCOMM0.250.25000.250025,6541,300.42
DANGCEM23023000230007790,87520,194,657.30
DANGSUGAR19.9519.9519.719.619.60.351.751652,031,33339,868,326.30
DEAPCAP [DWL]0.20.2000.200110,0002,000.00
DUNLOP [MRS]0.20.2000.2000-0.00
EKOCORP [BLS]66006000-0.00
ELLAHLAKES [BLS]4.254.25004.250023731,585.25
ENAMELWA22.122.10022.1000-0.00
ETERNA5.75.7005.70013108,100589,164.25
ETI666.26.26.20.23.3316138,452856,477.05
ETRANZACT [BLS]2.52.5002.5004111,537295,573.05
EVANSMED [DIP]0.50.5000.5000-0.00
FBNH7.357.357.47.37.350022747,762,880351,056,556.70
FCMB3.213.213.233.233.230.020.62491,595,9265,159,428.33
FIDELITYBK2.62.62.552.532.530.072.69943,580,6309,099,575.51
FIDSON660060013123,607697,357.25
FLOURMILL31310031001252,271,29667,338,598.85
FTNCOCOA [RST]0.530.530.530.530.530018859,677457,460.49
GLAXOSMITH777.057.057.050.050.7112220,6031,556,326.35
GOLDBREW [BRS]0.810.81000.81000-0.00
GOLDINSURE [MRS]0.20.2000.2000-0.00
GSPECPLC4.194.19004.190012791,054.62
GUARANTY32.8532.8532.9532.6532.70.150.463207,599,775248,790,294.45
GUINEAINS0.20.2000.2000-0.00
GUINNESS19.8519.852019.519.650.21.0113737,244,912732,328,825.90
HONYFLOUR1.331.331.41.391.40.075.26581,592,0812,217,628.65
IKEJAHOTEL1.281.28001.2800138,40044,544.00
INFINITY [BLS]1.361.36001.36000-0.00
INITSPLC0.520.52000.5200225,00012,750.00
INTBREW [BLS]6.216.216.056.056.050.162.5831393,1712,387,433.59
INTENEGINS [MRS]0.380.38000.38000-0.00
INTERLINK2.912.91002.91000-0.00
JAIZBANK0.650.650.680.670.670.023.08432,330,9431,582,471.60
JAPAULGOLD0.790.790.780.720.720.078.86997,076,2685,259,182.31
JBERGER19.719.70019.70041305,2006,004,777.85
JOHNHOLT0.50.50.50.50.5003601,107300,553.50
JULI [MRF]1.511.51001.51000-0.00
LASACO0.420.42000.42000-0.00
LEARNAFRCA1100100720,67321,306.88
LINKASSURE0.60.60.660.660.660.06103346,240224,819.20
LIVESTOCK2.392.392.512.352.50.114.6301,631,5643,987,692.43
LIVINGTRUST0.620.62000.62000-0.00
MANSARD1.31.31.31.271.270.032.31673,736,1194,790,443.54
MAYBAKER4.654.65004.650036372,9071,637,885.16
MBENEFIT0.40.40.410.370.410.012.511725,993289,801.66
MCNICHOLS0.80.8000.80013461,989404,451.86
MEDVIEWAIR [BMF]1.621.62001.62000-0.00
MEYER0.50.5000.5000-0.00
MOBIL2282280022800277,6611,628,548.60
MORISON0.50.50.550.550.550.05101140,65477,359.70
MRS13.413.40013.4001219,140243,097.40
MTNN180180180180180001662,893,967521,230,510.20
MULTITREX [BMR]0.360.36000.36000-0.00
MULTIVERSE0.260.260.240.240.240.027.6910648,000156,560.00
NAHCO2.22.22.312.292.310.115442,267,8685,196,097.60
NASCON16.216.216.216.216.200311,099,60117,812,290.80
NB616100610044105,9486,128,620.80
NCR3.433.43003.4300555,829191,430.22
NEIMETH1.941.942220.063.0917650,4091,300,267.32
NEM2.52.52.272.272.270.239.215677,7101,539,915.46
NESF552.2552.200552.2000-0.00
NESTLE145014500014500057270,232384,969,580.20
NIG-GERMAN [DIP]3.623.62003.62000-0.00
NIGERINS0.220.220.210.20.20.029.0910918,965187,813.00
NNFM8.658.657.827.797.790.869.9422941,5847,427,114.36
NOTORE [BLS]62.562.50062.50012,000119,000.00
NPFMCRFBK1.81.81.81.81.80026760,3841,391,771.90
NSLTECH0.20.2000.2000-0.00
OANDO [MRF]2.982.9832.9930.020.67722,485,2397,446,295.56
OKOMUOIL93930093001686,8257,485,243.70
OMATEK [DWL]0.20.2000.2000-0.00
PHARMDEKO1.351.35001.350012,5003,050.00
PORTPAINT [BLS]3.153.15003.150014,00011,360.00
PREMPAINTS9.49.4009.4000-0.00
PRESCO75750075001515,1281,079,910.90
PRESTIGE [BLS]0.480.48000.4800456,00025,507.00
PZ5.15.15.255.255.250.152.9423356,2651,906,287.10
RAKUNITY0.30.3000.3000-0.00
REDSTAREX3.33.33.363.13.360.061.82342,550,2738,022,530.53
REGALINS0.30.30.30.30.3005367,147108,719.34
RESORTSAL [MRF]0.20.2000.2000-0.00
ROADS [DIP]6.66.6006.6000-0.00
ROYALEX0.360.360.360.330.360081,121,870380,947.58
RTBRISCOE0.20.20.220.20.220.02101526,831,2125,899,131.11
SCOA2.932.93002.93000-0.00
SEPLAT49549500495003046,76425,072,115.70
SFSREIT69.369.30069.30015,000312,000.00
SKYAVN [BLS]3.043.04003.0400355,600185,386.00
SMURFIT [MRF]0.20.2000.2000-0.00
SOVRENINS0.280.280.30.290.30.027.1463,000,000875,000.00
STACO [MRF]0.480.48000.48000-0.00
STANBIC454545454500134,124,788185,616,765.85
STDINSURE [MRF]0.20.2000.2000-0.00
STERLNBANK1.91.91.921.861.910.010.5324019,998,16238,150,997.54
STUDPRESS1.791.79001.79000-0.00
SUNUASSUR0.90.9000.900231,00025,110.00
TANTALIZER0.20.2000.2000-0.00
THOMASWY [MRS]0.350.35000.35000-0.00
TOTAL14214200142002110,0111,370,317.00
TOURIST [DIP]2.842.84002.84000-0.00
TRANSCOHOT [BLS]3.253.25003.25000-0.00
TRANSCORP1.031.031.030.9910.032.9114013,279,85313,370,405.18
TRANSEXPR0.90.9000.9000-0.00
TRIPPLEG0.750.75000.7500110080.00
UAC-PROP [BLS]0.760.760.810.790.790.033.95211,232,189983,332.62
UACN8.258.258.258.28.20.050.6112113,543,152111,470,769.95
UBA8.88.88.88.78.70.11.141748,782,87777,085,621.85
UBN [BLS]5.85.85.755.755.750.050.8626190,3061,095,455.20
UCAP5.75.75.75.535.660.040.71604,648,01526,041,135.12
UHOMREIT40.6540.650040.65000-0.00
UNHOMES [MRS]3.023.02003.02000-0.00
UNIC [DIP]0.20.2000.2000-0.00
UNILEVER14.314.314.314.2514.300771,344,31819,179,869.05
UNIONDAC0.310.310.310.310.31004180,00057,000.00
UNIONDICON [BRS]10.9510.950010.95000-0.00
UNITYBNK0.730.730.720.720.720.011.376510,160367,393.12
UNIVINSURE0.20.2000.2000-0.00
UPDCREIT66006001424,206140,990.25
UPL1.31.3001.300314,89720,727.60
VALUEFUND115.05115.0500115.05000-0.00
VANLEER8.28.2008.2000-0.00
VERITASKAP0.210.210.210.210.2100141,982,684416,408.48
VITAFOAM9999900453,477,89331,301,802.90
WAPCO26.8526.8526.852626.70.150.561503,920,599102,849,585.60
WAPIC0.570.570.590.540.540.035.26543,286,1281,791,331.82
WEMABANK0.650.650.710.70.70.057.69381,352,290950,301.77
ZENITHBANK262626.0525.825.80.20.7744525,075,154651,001,729.35
ABBEYBDS [BLS]1.051.05001.05000-0.00
ABCTRANS0.350.35000.3500352,70219,499.74
ACADEMY0.330.33000.33007178,96560,616.65
ACCESS8.68.68.78.58.50.11.1624111,965,825102,419,434.10
AFRINSURE0.240.24000.24000-0.00
AFRIPRUD7.257.256.866.866.860.395.3873776,2385,399,280.92
AFROMEDIA0.20.2000.20012,500500.00
AIICO1.181.181.281.191.190.010.85432,468,5782,997,446.80
AIRTELAFRI930930009300091,1871,067,648.90
ALEX [BLS]8.18.1008.1000-0.00
ARBICO [BLS]1.031.03001.03000-0.00
ARDOVA191918.117.917.91.15.7935352,4836,315,504.25
ASOSAVINGS [MRS]0.50.5000.5000-0.00
AUSTINLAZ [BLS]2.032.03002.03000-0.00
BAPLC6.256.25006.25000-0.00
BERGER7.257.25007.250073,54723,625.20
BETAGLAS55.455.40055.400636,5301,830,199.00
BOCGAS13.6113.610013.6100811,859155,300.79
BUACEMENT797900790053397,47728,616,793.95
CADBURY8.58.5008.5003580,096715,443.05
CAP20200020001423,750463,884.40
CAPHOTEL [BLS]2.22.2002.2000-0.00
CAPOIL [MRF]0.20.2000.2000-0.00
CAVERTON [BLS]2200200713,60927,328.60
CHAMPION [BLS]2.52.32.752.32.750.2510682,419,6846,334,431.26
CHAMS0.250.250.250.250.25003100,35025,085.50
CHELLARAM2.262.26002.260065231,181.98
CHIPLC0.460.46000.4600365,00028,240.00
CILEASING5.135.13005.130028526,5002,836,018.41
CONOIL21210021002037,570754,428.40
CORNERST0.590.590.640.60.60.011.6911520,334324,437.60
COURTVILLE0.210.210.210.20.2100174,925,5001,032,205.00
CUSTODIAN5.955.955.955.955.9500411,719,09210,238,698.05
CUTIX2.22.22.362.32.30.14.5516379,676879,453.64
CWG [BLS]2.542.54002.540022,0005,080.00
DAARCOMM0.250.25000.250025,6541,300.42
DANGCEM23023000230007790,87520,194,657.30
DANGSUGAR19.9519.9519.719.619.60.351.751652,031,33339,868,326.30
DEAPCAP [DWL]0.20.2000.200110,0002,000.00
DUNLOP [MRS]0.20.2000.2000-0.00
EKOCORP [BLS]66006000-0.00
ELLAHLAKES [BLS]4.254.25004.250023731,585.25
ENAMELWA22.122.10022.1000-0.00
ETERNA5.75.7005.70013108,100589,164.25
ETI666.26.26.20.23.3316138,452856,477.05
ETRANZACT [BLS]2.52.5002.5004111,537295,573.05
EVANSMED [DIP]0.50.5000.5000-0.00
FBNH7.357.357.47.37.350022747,762,880351,056,556.70
FCMB3.213.213.233.233.230.020.62491,595,9265,159,428.33
FIDELITYBK2.62.62.552.532.530.072.69943,580,6309,099,575.51
FIDSON660060013123,607697,357.25
FLOURMILL31310031001252,271,29667,338,598.85
FTNCOCOA [RST]0.530.530.530.530.530018859,677457,460.49
GLAXOSMITH777.057.057.050.050.7112220,6031,556,326.35
GOLDBREW [BRS]0.810.81000.81000-0.00
GOLDINSURE [MRS]0.20.2000.2000-0.00
GSPECPLC4.194.19004.190012791,054.62
GUARANTY32.8532.8532.9532.6532.70.150.463207,599,775248,790,294.45
GUINEAINS0.20.2000.2000-0.00
GUINNESS19.8519.852019.519.650.21.0113737,244,912732,328,825.90
HONYFLOUR1.331.331.41.391.40.075.26581,592,0812,217,628.65
IKEJAHOTEL1.281.28001.2800138,40044,544.00
INFINITY [BLS]1.361.36001.36000-0.00
INITSPLC0.520.52000.5200225,00012,750.00
INTBREW [BLS]6.216.216.056.056.050.162.5831393,1712,387,433.59
INTENEGINS [MRS]0.380.38000.38000-0.00
INTERLINK2.912.91002.91000-0.00
JAIZBANK0.650.650.680.670.670.023.08432,330,9431,582,471.60
JAPAULGOLD0.790.790.780.720.720.078.86997,076,2685,259,182.31
JBERGER19.719.70019.70041305,2006,004,777.85
JOHNHOLT0.50.50.50.50.5003601,107300,553.50
JULI [MRF]1.511.51001.51000-0.00
LASACO0.420.42000.42000-0.00
LEARNAFRCA1100100720,67321,306.88
LINKASSURE0.60.60.660.660.660.06103346,240224,819.20
LIVESTOCK2.392.392.512.352.50.114.6301,631,5643,987,692.43
LIVINGTRUST0.620.62000.62000-0.00
MANSARD1.31.31.31.271.270.032.31673,736,1194,790,443.54
MAYBAKER4.654.65004.650036372,9071,637,885.16
MBENEFIT0.40.40.410.370.410.012.511725,993289,801.66
MCNICHOLS0.80.8000.80013461,989404,451.86
MEDVIEWAIR [BMF]1.621.62001.62000-0.00
MEYER0.50.5000.5000-0.00
MOBIL2282280022800277,6611,628,548.60
MORISON0.50.50.550.550.550.05101140,65477,359.70
MRS13.413.40013.4001219,140243,097.40
MTNN180180180180180001662,893,967521,230,510.20
MULTITREX [BMR]0.360.36000.36000-0.00
MULTIVERSE0.260.260.240.240.240.027.6910648,000156,560.00
NAHCO2.22.22.312.292.310.115442,267,8685,196,097.60
NASCON16.216.216.216.216.200311,099,60117,812,290.80
NB616100610044105,9486,128,620.80
NCR3.433.43003.4300555,829191,430.22
NEIMETH1.941.942220.063.0917650,4091,300,267.32
NEM2.52.52.272.272.270.239.215677,7101,539,915.46
NESF552.2552.200552.2000-0.00
NESTLE145014500014500057270,232384,969,580.20
NIG-GERMAN [DIP]3.623.62003.62000-0.00
NIGERINS0.220.220.210.20.20.029.0910918,965187,813.00
NNFM8.658.657.827.797.790.869.9422941,5847,427,114.36
NOTORE [BLS]62.562.50062.50012,000119,000.00
NPFMCRFBK1.81.81.81.81.80026760,3841,391,771.90
NSLTECH0.20.2000.2000-0.00
OANDO [MRF]2.982.9832.9930.020.67722,485,2397,446,295.56
OKOMUOIL93930093001686,8257,485,243.70
OMATEK [DWL]0.20.2000.2000-0.00
PHARMDEKO1.351.35001.350012,5003,050.00
PORTPAINT [BLS]3.153.15003.150014,00011,360.00
PREMPAINTS9.49.4009.4000-0.00
PRESCO75750075001515,1281,079,910.90
PRESTIGE [BLS]0.480.48000.4800456,00025,507.00
PZ5.15.15.255.255.250.152.9423356,2651,906,287.10
RAKUNITY0.30.3000.3000-0.00
REDSTAREX3.33.33.363.13.360.061.82342,550,2738,022,530.53
REGALINS0.30.30.30.30.3005367,147108,719.34
RESORTSAL [MRF]0.20.2000.2000-0.00
ROADS [DIP]6.66.6006.6000-0.00
ROYALEX0.360.360.360.330.360081,121,870380,947.58
RTBRISCOE0.20.20.220.20.220.02101526,831,2125,899,131.11
SCOA2.932.93002.93000-0.00
SEPLAT49549500495003046,76425,072,115.70
SFSREIT69.369.30069.30015,000312,000.00
SKYAVN [BLS]3.043.04003.0400355,600185,386.00
SMURFIT [MRF]0.20.2000.2000-0.00
SOVRENINS0.280.280.30.290.30.027.1463,000,000875,000.00
STACO [MRF]0.480.48000.48000-0.00
STANBIC454545454500134,124,788185,616,765.85
STDINSURE [MRF]0.20.2000.2000-0.00
STERLNBANK1.91.91.921.861.910.010.5324019,998,16238,150,997.54
STUDPRESS1.791.79001.79000-0.00
SUNUASSUR0.90.9000.900231,00025,110.00
TANTALIZER0.20.2000.2000-0.00
THOMASWY [MRS]0.350.35000.35000-0.00
TOTAL14214200142002110,0111,370,317.00
TOURIST [DIP]2.842.84002.84000-0.00
TRANSCOHOT [BLS]3.253.25003.25000-0.00
TRANSCORP1.031.031.030.9910.032.9114013,279,85313,370,405.18
TRANSEXPR0.90.9000.9000-0.00
TRIPPLEG0.750.75000.7500110080.00
UAC-PROP [BLS]0.760.760.810.790.790.033.95211,232,189983,332.62
UACN8.258.258.258.28.20.050.6112113,543,152111,470,769.95
UBA8.88.88.88.78.70.11.141748,782,87777,085,621.85
UBN [BLS]5.85.85.755.755.750.050.8626190,3061,095,455.20
UCAP5.75.75.75.535.660.040.71604,648,01526,041,135.12
UHOMREIT40.6540.650040.65000-0.00
UNHOMES [MRS]3.023.02003.02000-0.00
UNIC [DIP]0.20.2000.2000-0.00
UNILEVER14.314.314.314.2514.300771,344,31819,179,869.05
UNIONDAC0.310.310.310.310.31004180,00057,000.00
UNIONDICON [BRS]10.9510.950010.95000-0.00
UNITYBNK0.730.730.720.720.720.011.376510,160367,393.12
UNIVINSURE0.20.2000.2000-0.00
UPDCREIT66006001424,206140,990.25
UPL1.31.3001.300314,89720,727.60
VALUEFUND115.05115.0500115.05000-0.00
VANLEER8.28.2008.2000-0.00
VERITASKAP0.210.210.210.210.2100141,982,684416,408.48
VITAFOAM9999900453,477,89331,301,802.90
WAPCO26.8526.8526.852626.70.150.561503,920,599102,849,585.60
WAPIC0.570.570.590.540.540.035.26543,286,1281,791,331.82
WEMABANK0.650.650.710.70.70.057.69381,352,290950,301.77
ZENITHBANK262626.0525.825.80.20.7744525,075,154651,001,729.35
LEGEND:    PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Manage your investments with more confidence.

Open a trading account today and kickstart your investments